OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-04-19 9:00:06 AM Chg. -8.96 Open High Low Previous Close
3,065.26CNY -0.29% 3,060.30 3,080.32 3,055.06 3,074.22
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Bank of China Limited4.72+0.64%+5.12%
+8.51%+19.80%+31.11%+42.60%
Markets 
CHONGQING FULING ELECTRIC POWE...13.28+1.37%+5.31%
+8.50%+11.22%-28.68%-29.17%
Markets 
TANGSHAN SANYOU CHEMICAL INDUS...5.50+1.29%+2.04%
+8.48%-1.61%-12.28%-50.81%
Markets 
Atlantic China Welding Consuma...4.10+4.86%-0.24%
+8.47%+14.53%+16.48%+30.57%
Markets 
Sichuan Expressway Company Lim...5.68-0.53%-1.56%
+8.40%+46.02%+47.92%+72.12%
Markets 
JIANGSU SOPO CHEMICAL CO LTD6.88+1.03%-2.96%
+8.35%+1.18%-11.34%-51.52%
Markets 
UE Furniture Co., Ltd.12.47+0.89%-3.78%
+8.34%+34.23%+26.86%+1.22%
Markets 
Jilin Expressway Company Ltd.2.60-2.26%+4.00%
+8.33%+4.00%-23.08%+15.56%
Markets 
Qianjiang Water Resources Deve...13.03+3.66%+3.33%
+8.31%+3.91%+2.44%+17.39%
Markets 
Shanghai Rural Commercial Bank6.96-1.14%+1.61%
+8.24%+16.00%+18.17%-
Markets 
kuaijishan shaoxing wine co.,l...10.47-0.76%-1.41%
+8.16%-1.23%-7.26%-7.59%
Markets 
Tianjin Capital Environmental ...5.99+0.17%+1.01%
+8.12%+6.77%+1.70%-5.97%
Markets 
Huangshan Tourism Development ...12.88-1.75%-6.05%
+8.05%+17.30%-6.53%+12.98%
Markets 
FuYao Glass Industry Group Co ...46.00-0.73%+2.79%
+8.03%+24.09%+35.97%-6.43%
Markets 
China Shipbuilding Industry Co...4.98+1.84%+4.62%
+8.03%+25.76%+25.76%+19.14%
Markets 
Guizhou Panjiang Refined Coal ...6.61+0.15%-0.15%
+8.01%+7.65%-6.51%-10.68%
Markets 
Ningbo Solartron Technology Co...11.91-0.58%-5.78%
+7.98%-16.42%-24.76%-55.69%
Markets 
Qilu Bank4.63-0.43%+4.75%
+7.93%+12.65%+11.84%-
Markets 
zhuzhou Qianjin Pharmaceutical...11.48+1.59%+5.22%
+7.89%+10.17%-7.49%+22.39%
Markets 
Guangzhou Pharmaceutical Compa...31.54+2.74%+10.24%
+7.87%+10.20%-7.97%+13.90%
Markets 
SHENZHEN GAS CORPORATION LTD.7.82+1.43%+0.13%
+7.86%+17.42%+13.50%+11.24%
Markets 
China Merchants Bank Co Limite...33.62-0.09%+4.67%
+7.83%+6.22%-3.92%-35.33%
Markets 
Great Wall Motor Company Limit...25.71+0.86%+1.10%
+7.80%-12.28%-8.73%-26.94%
Markets 
Wuhan Linuo solar energy group...27.94+0.50%+5.39%
+7.79%-12.00%-12.03%-26.16%
Markets 
SHANDONG NANSHAN ALUMIUM CO LT...3.60-0.55%+0.28%
+7.78%+20.40%+2.86%-5.76%
Markets 
Hangzhou Honghua Digital Techn...111.50-2.73%+0.54%
+7.78%+12.46%-23.44%-
Markets 
YOUNGOR GROUP CO LTD7.63+0.39%+5.53%
+7.77%+9.94%+15.08%-2.18%
Markets 
NOBLELIFT INTELLIGENT EQUIPMEN...20.52-2.01%-1.06%
+7.72%+10.14%-12.12%+54.05%
Markets 
Proya Cosmetics Co.,LTD103.60+0.14%+3.60%
+7.65%+7.93%-37.64%-19.89%
Markets 
SDIC Huajing Power Holdings Co...15.840.00%+2.13%
+7.61%+33.11%+40.05%+59.68%
Markets