Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-04-19 9:00:06 AM | Chg. -8.96 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,065.26CNY | -0.29% | 3,060.30 | 3,080.32 | 3,055.06 | 3,074.22 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KAMA Co Ltd | 0.176 | -5.38% | -41.53% | -43.77% | -55.89% | -54.52% | Markets | |
| SHANGHAI JIELONG GROUP INDUSTR... | 1.67 | -9.73% | -45.78% | -58.46% | -68.49% | -67.13% | Markets | |
| GUANGDONG BOXIN INVESTING & HO... | 5.12 | -10.02% | -39.76% | -24.37% | -28.79% | -24.71% | Markets | |
| GuangDong GenSho Logistics Co.... | 10.67 | -3.44% | -11.89% | -28.87% | -27.02% | -21.37% | Markets | |
| Leysen Jewellery Inc. | 7.50 | +3.31% | +57.89% | +21.36% | +17.19% | +11.28% | Markets | |
| HIT Shouchuang Technology Co L... | 6.87 | -3.65% | -6.28% | -23.15% | -30.54% | -33.30% | Markets | |
| BEIJING INTEGRITY TECHNOLOGY C... | 33.59 | -5.83% | -30.06% | -34.37% | -71.66% | - | Markets | |
| NANJING TEXTILES IMP EXP CORP ... | 7.95 | -3.87% | -8.52% | +33.39% | +43.50% | +58.68% | Markets | |
| Shang Hai Zhong Yi Da Co.,Ltd | 0.113 | -8.87% | -28.93% | -47.44% | -75.59% | -46.45% | Markets | |
| Anhui Andeli Department Store ... | 29.90 | -30.87% | -36.72% | -33.91% | -36.25% | +10.99% | Markets | |
| wuhan national pharmaceuticals... | 5.68 | -5.96% | -29.35% | -39.32% | -46.67% | -43.87% | Markets | |
| C&T Technology Development CO ... | 3.42 | -2.29% | -18.38% | -32.54% | -37.48% | -32.41% | Markets | |
| SiChuan GuoDong Construction C... | 0.91 | -6.19% | -32.59% | -43.83% | -45.83% | -54.50% | Markets | |
| XIAN TYPICAL INDUSTRIES CO LTD | 3.79 | -3.07% | -19.36% | -24.35% | -23.28% | -23.59% | Markets | |
| Shanghai Tianyang Hot Melt Adh... | 5.07 | -2.69% | -19.91% | -37.79% | -56.56% | -80.41% | Markets | |
| NING XIA HENG LI STEEL WIRE RO... | 1.92 | -4.95% | -15.04% | -43.36% | -55.76% | -66.26% | Markets | |
| Chengshang Group Co Ltd | 2.77 | -2.81% | -17.31% | -22.19% | -30.40% | -27.49% | Markets | |
| TAI YUAN TIANLONG GROUP CO LTD | 3.75 | -4.58% | -33.75% | -45.89% | -38.32% | -62.24% | Markets | |
| XIAMEN XGMA COMPANY LIMITED | 2.33 | +1.75% | -1.27% | -10.38% | -21.55% | -16.49% | Markets | |
| Positive and Ecological | 6.00 | -1.80% | -20.11% | -39.52% | -34.57% | - | Markets | |
| GUANGDONG SONGFA CERAMICS CO.,... | 13.23 | -2.93% | -31.20% | -20.49% | -11.62% | -24.14% | Markets | |
| CHINA UNITED TRAVEL COMPANY LI... | 3.17 | -2.76% | -21.92% | -29.71% | -51.45% | -14.32% | Markets | |
| Taihe Water | 9.74 | -3.47% | -26.21% | -25.82% | -49.27% | -80.97% | Markets | |
| HUNAN BAILI ENGINEERING SCI&TE... | 4.10 | -3.98% | -31.21% | -47.70% | -58.33% | -66.31% | Markets | |
| Jiangsu Yabang Dyestuff Co.,Lt... | 2.25 | -3.02% | -20.49% | -38.36% | -37.33% | -62.56% | Markets | |
| MOTORCOMM ELECTRONIC TECHNOLOG... | 57.36 | -5.19% | -36.63% | -48.83% | -68.77% | - | Markets | |
| Gansu Guofang Industry & Trade... | 4.47 | -4.08% | -11.49% | -13.37% | +12.31% | +12.59% | Markets | |
| Guangdong Dcenti Auto-Parts St... | 4.52 | -2.80% | -15.36% | -22.87% | -15.83% | +0.22% | Markets | |
| Taiyuan Chemical Industry Co L... | 3.06 | -1.92% | -18.62% | -22.92% | -29.49% | -20.93% | Markets | |
| Shandong Huifa Foodstuff Co.,L... | 9.32 | -3.52% | -16.71% | +22.63% | +44.27% | -4.51% | Markets |
