Shanghai Stock Exchange Composite Index/  CNM000000019  

5/26/2020 9:00:33 AM Chg. +28.58 Open High Low Previous Close
2,846.55CNY +1.01% 2,827.90 2,848.34 2,825.90 2,817.97
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Shanghai ShentongMetro co LTD12.29+10.03%+61.07%
+96.64%+83.71%+53.43%-16.68%Markets 
Shanghai QiangSheng Holding Co...8.65+10.05%+56.14%
+128.84%+92.65%+65.08%+12.19%Markets 
Anhui Jianghuai Automobile Co ...6.93+10.00%+40.00%
+40.85%+45.28%+27.62%-35.17%Markets 
HUIDA SANITARY WARE CO.,LTD.14.42+9.99%+34.51%
+46.69%+42.07%+63.31%-56.53%Markets 
YONGYUE SCIENCE&TECHNOLOGY CO....25.42+10.00%+28.38%
+33.09%+113.97%+135.15%-Markets 
ANHUI XINGMA AUTOMOBILE CO LTD7.89+3.82%+26.04%
+74.17%+72.27%+50.00%-5.62%Markets 
Shanghai Huili Building Materi...0.63+0.80%+26.00%
+23.53%0.00%-16.00%-50.39%Markets 
HangZhou Iron & Steel Co Ltd9.01+10.01%+23.59%
+19.81%+87.32%+74.27%+36.10%Markets 
HUANGSHI DONGBEI ELECTRICAL AP...1.27+9.97%+20.95%
+13.39%-1.55%+7.63%-23.03%Markets 
XIAN SEASTAR MODERN-TECH CO LT...6.41+9.95%+20.94%
+36.67%+29.76%+42.44%+3.89%Markets 
LIFAN INDUSTRY (GROUP) Co., Lt...4.18+3.98%+20.46%
+23.67%+48.23%-20.08%-47.68%Markets 
Shanghai La Chapelle Fashion C...3.46-2.54%+20.14%
+3.59%-34.10%-46.44%-Markets 
Shanghai Flyco Electrical Appl...43.02+1.89%+18.84%
+23.05%+19.50%+13.66%-23.45%Markets 
SHANGHAI ACE INVESTMENT&DEVELO...13.59+0.44%+18.28%
+24.91%+0.52%-35.22%-Markets 
BEIJING XIDAN DEPARTMENT STORE...6.65+3.74%+17.49%
+19.82%+11.95%-2.21%-21.95%Markets 
GUI LIN FUDA CO.,LTD7.11+10.06%+17.13%
+16.75%+37.52%+11.27%-33.98%Markets 
SHANGHAI LINGYUN INDUSTRIES DE...0.42-0.48%+16.67%
+10.53%-22.22%-31.15%-54.35%Markets 
GUIZHOU CHANGZHEN ELECTRICAL A...1.35+4.65%+16.38%
-9.40%-32.50%-59.70%-77.76%Markets 
SHANGHAI DINGLI TECHNOLOGY DEV...1.01+5.21%+16.09%
-8.18%+3.06%-60.70%-90.83%Markets 
NINGBO FUBANG JINGYE GROUP Co ...10.86+10.03%+15.90%
+12.07%+6.58%+2.74%-27.41%Markets 
SICHUAN EM TECHNOLOGY CO.,LTD.6.73+7.51%+15.64%
+15.83%+47.26%+44.11%-1.03%Markets 
XINJIANG EAST UNIVERSE (GROUP)...19.48+2.36%+15.47%
+22.90%-6.30%-6.57%-Markets 
TongLing Trinity Technology Co...9.48+9.98%+15.47%
+23.92%-10.90%-27.85%-46.53%Markets 
TOPSUN TECHNOLOGY AND SCIENCE ...13.75-0.36%+15.45%
+15.16%-2.48%-45.00%-63.82%Markets 
YouYou Foods Co., Ltd.18.03+10.01%+14.99%
+29.81%+37.53%-3.74%-Markets 
SHAANXI BROADCAST & TV NETWORK...7.68+1.59%+14.46%
+8.63%-10.59%-21.63%-22.03%Markets 
BEIJING WANGFUJING DEPARTMENT ...20.33+7.00%+14.41%
+64.62%+57.47%+32.10%+37.36%Markets 
BEIJING VANTONE REAL ESTATE CO...8.700.00%+14.02%
+28.89%+102.80%+116.42%+68.60%Markets 
XINJIANG TIANFU THERMOELECTRIC...3.61-1.63%+13.88%
+16.83%-1.63%-23.84%-50.00%Markets 
TONGHUA DONGBAO PHARMACEUTICAL...16.49+5.17%+13.80%
+32.56%+7.78%+21.88%-20.45%Markets