Shanghai Stock Exchange Composite Index/  CNM000000019  

5/14/2021 9:00:03 AM Chg. +60.84 Open High Low Previous Close
3,490.38CNY +1.77% 3,436.09 3,490.64 3,422.56 3,429.54
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
China World Trade Center Compa...22.89+8.64%+52.09%
+86.40%+79.11%+68.81%+57.43%Markets 
Apple Flavor & Fragrance Group...19.94+9.98%+51.18%
+123.29%+98.01%+88.11%+91.55%Markets 
GUIZHOU CHITIANHUA CO LTD4.30+9.97%+40.98%
+56.93%+51.94%+44.30%-21.82%Markets 
NINGBO SANXING MEDICAL ELECTRI...12.92-2.12%+39.22%
+96.05%+83.00%+77.72%+39.37%Markets 
Lafang China Co.,Ltd26.41+4.68%+36.42%
+54.26%+53.90%+83.40%+6.53%Markets 
SHINVA MEDICAL INSTRUMENT CO L...22.78-0.83%+35.60%
+66.28%+43.45%+46.21%+48.02%Markets 
China Television Media Ltd15.40+6.28%+30.07%
+31.18%+44.87%+21.45%+9.92%Markets 
Northern United Publishing & M...8.53+10.06%+30.03%
+49.13%+40.07%+39.84%+22.03%Markets 
Shanghai Fosun Pharmaceutical ...70.30+5.70%+28.64%
+71.84%+22.62%+117.31%+66.82%Markets 
XIZANG RHODIOLA PHARMACEUTICAL...66.65+10.00%+28.30%
+41.66%-11.49%+148.14%+51.03%Markets 
ANJI FOODSTUFF CO., LTD12.51+0.48%+27.39%
+36.57%+4.69%-4.72%-61.46%Markets 
HENAN ORIENTAL SILVER STAR INV...22.58+9.99%+25.58%
-5.13%+47.77%+77.80%-21.90%Markets 
Shanghai Medicilon Inc.428.96+6.44%+25.43%
+27.21%+187.89%+316.47%-Markets 
Shanghai Shenqi Pharmaceutical...0.56+3.70%+24.44%
+40.00%+5.66%+5.66%-48.15%Markets 
Shanghai Xinhua Media CO LTD5.86+9.94%+24.15%
+36.92%+3.90%+9.33%+6.55%Markets 
Qinhuangdao Yaohua Glass CO LT...4.99+6.62%+24.13%
+22.91%+28.94%+37.09%+7.54%Markets 
NANJING TEXTILES IMP EXP CORP ...5.63-9.05%+23.19%
+15.61%-0.18%+11.05%-29.18%Markets 
HENAN HUANGHE WHIRLWIND CO LTD6.18+4.04%+20.70%
+90.15%+77.59%+105.32%+12.57%Markets 
Dali Pharmaceutical Co.,Ltd.9.06+9.95%+20.64%
+19.21%+6.71%-16.27%-70.90%Markets 
XINHUANETCO.,LTD.23.55+7.63%+20.28%
+33.13%+26.89%-9.39%+6.85%Markets 
ZHEJIANG FEIDA ENVIRONMENTAL S...7.10+3.80%+19.93%
+7.90%+32.46%+42.57%-7.79%Markets 
JIANGSHU HENGSHUN VINEGAR CO L...20.50+8.01%+19.88%
+12.45%-3.26%+4.75%+72.85%Markets 
MINMETALS DEVELOPMENT CO LTD9.04+0.44%+19.42%
+8.52%+32.75%+46.52%-14.39%Markets 
Joincare Pharmaceutical Group ...16.72+4.11%+19.34%
+27.93%+14.44%+28.22%+52.69%Markets 
Nanxin Pharmaceutical45.36+0.84%+19.31%
+22.33%-13.58%+0.64%-Markets 
HUNAN OIL PUMP Co., Ltd.36.97+7.28%+19.03%
+19.84%-10.38%+85.59%+29.09%Markets 
TONGLING JINGDA SPECIAL MAGNET...4.35+1.87%+18.85%
+22.88%+33.03%+51.04%+7.94%Markets 
HEBEI BAOSHUO CO LTD10.73+10.05%+18.43%
+5.71%-8.84%-8.13%+20.16%Markets 
kuaijishan shaoxing wine co.,l...12.85+10.02%+18.00%
+35.84%+41.21%+64.96%+20.21%Markets 
TVZone Media Co., Ltd.20.52+4.16%+17.86%
+53.02%+36.62%-17.85%-19.18%Markets