Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-04-18 9:00:06 AM | Chg. +2.84 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,074.22CNY | +0.09% | 3,060.03 | 3,102.55 | 3,057.76 | 3,071.38 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| INNER MONGOLIA YILI ENERGY COM... | 2.15 | -1.38% | -12.60% | -19.17% | -49.29% | -12.24% | Markets | |
| Tengda Construction Group Co L... | 2.03 | -1.46% | -8.97% | -17.81% | -27.24% | -26.98% | Markets | |
| Zheideman | 60.40 | +3.55% | -17.26% | +24.18% | +21.60% | +51.95% | Markets | |
| HOLSIN ENGINEERING CONSULTING ... | 9.31 | -0.11% | -7.18% | -19.18% | -40.51% | -21.24% | Markets | |
| Forest packaging | 6.55 | -1.50% | -5.76% | -10.88% | -35.66% | -49.50% | Markets | |
| Health Information | 35.32 | -1.70% | -20.70% | -9.44% | -20.61% | +56.56% | Markets | |
| BGRIMM Magnetic Materials & Te... | 14.03 | +0.14% | -5.84% | -6.28% | -5.65% | -11.37% | Markets | |
| HANGZHOU BOOMY INTELLIGENT TEC... | 38.00 | -2.71% | -2.76% | -6.17% | -53.61% | - | Markets | |
| CHENGDU HAONENG TECHNOLOGY CO.... | 9.37 | -0.74% | -6.86% | -17.81% | -14.59% | -9.38% | Markets | |
| phenix optical company limited | 16.12 | -1.59% | -18.79% | -22.43% | -24.14% | +15.31% | Markets | |
| SHANGHAI JIABAO INDUSTRY & COM... | 2.13 | -1.84% | -13.77% | -16.80% | -33.23% | -35.26% | Markets | |
| SHANGHAI INDUSTRIAL DEVELOPMEN... | 2.84 | -1.73% | -13.68% | -21.98% | -21.76% | -40.83% | Markets | |
| SHANGHAI FIRST PROVISIONS COMP... | 5.44 | +0.74% | -10.23% | -11.40% | -24.86% | -20.12% | Markets | |
| JuneYao Health | 8.13 | +1.37% | -12.67% | -32.59% | -41.85% | -60.30% | Markets | |
| XINJIANG EAST UNIVERSE (GROUP)... | 13.28 | -1.56% | -6.21% | -11.94% | -7.52% | -7.33% | Markets | |
| LUYIN INVESTMENT GROUP CO LTD | 5.05 | -0.39% | -6.48% | -13.38% | -18.28% | -5.78% | Markets | |
| Orient International Enterpris... | 5.74 | -1.37% | -8.60% | -13.16% | -19.94% | -34.40% | Markets | |
| KEDE NUMERICAL CONTROL CO.,LTD... | 74.70 | -2.54% | -11.91% | +8.84% | -19.45% | - | Markets | |
| TongLing Trinity Technology Co... | 17.60 | +2.86% | -29.32% | +4.70% | +19.57% | +139.78% | Markets | |
| Chongqing Zaisheng Technology ... | 3.03 | 0.00% | -3.81% | -29.21% | -42.61% | -61.98% | Markets | |
| Zhuhai Comleader Information S... | 18.27 | +0.94% | -18.87% | -39.12% | -53.86% | - | Markets | |
| HUNAN TYEN MACHINERY CO., LTD | 0.151 | +0.67% | -9.04% | -10.65% | -24.88% | -3.82% | Markets | |
| Fuxin Technology | 21.77 | -0.96% | -18.77% | -41.64% | -49.29% | -24.46% | Markets | |
| Hanghua shares | 5.90 | +0.17% | -5.14% | -11.68% | -21.02% | -39.55% | Markets | |
| SHENZHEN INJOINIC TECHNOLOGY C... | 11.32 | +1.16% | -24.08% | -27.16% | -53.74% | - | Markets | |
| Sifang Optoelectronics | 49.90 | -2.63% | -12.53% | -25.27% | -41.13% | -25.41% | Markets | |
| SHANGHAI YAHONG MOULDING CO.,L... | 12.24 | +3.29% | -10.92% | -18.24% | -13.50% | -11.18% | Markets | |
| Ningbo Heli Mould Technology S... | 12.90 | -1.07% | -20.27% | -29.78% | -43.50% | +29.65% | Markets | |
| Zhejiang Golden Eagle Co Ltd | 4.49 | +0.90% | -6.26% | -17.92% | -16.54% | -13.65% | Markets | |
| Shanghai Wondertek Software Co... | 11.16 | +1.36% | -25.95% | -22.66% | -32.77% | -29.63% | Markets |
