Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-04-25 5:30:00 AM | Chg. +5.07 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,049.90CNY | +0.17% | 3,037.93 | 3,060.26 | 3,034.65 | 3,044.82 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Deli shares | 42.20 | -2.76% | +60.82% | +109.53% | +118.09% | +49.59% | Markets | |
| Hexing Electrical Co.,Ltd | 45.40 | -2.13% | +21.75% | +105.62% | +113.95% | +260.32% | Markets | |
| NINGBO SANXING MEDICAL ELECTRI... | 34.29 | +1.48% | +23.12% | +102.30% | +186.95% | +402.79% | Markets | |
| Shanghai Sunglow Packaging Tec... | 18.10 | -0.49% | -25.64% | +100.89% | +115.73% | +122.36% | Markets | |
| SANXIANG ADVANCED MATERIALS CO... | 18.56 | +10.02% | +68.12% | +93.33% | +32.19% | +82.86% | Markets | |
| Shennong Group | 36.90 | -2.69% | +12.74% | +89.04% | +50.00% | - | Markets | |
| INNOVITA BIOLOGICAL TECHNOLOGY... | 37.52 | +0.51% | +1.63% | +86.95% | +46.56% | - | Markets | |
| ZHONGLU CO LTD | 23.91 | -0.75% | +19.49% | +84.78% | +5.56% | +146.75% | Markets | |
| Shanghai Kelai Mechatronics En... | 25.44 | -0.78% | -16.81% | +77.90% | +52.70% | -11.02% | Markets | |
| TVZone Media Co., Ltd. | 27.63 | -1.50% | -27.92% | +77.12% | +69.30% | +81.42% | Markets | |
| Zhengzhou Yutong Bus Co Ltd | 23.25 | -2.72% | +22.24% | +76.67% | +85.11% | +63.27% | Markets | |
| Beijing Tricolor Technology Co... | 29.56 | -0.84% | +4.90% | +75.95% | +53.16% | +19.43% | Markets | |
| SDIC XINJI ENERGY CONPANY LIMT... | 8.77 | -2.45% | +10.45% | +75.75% | +114.95% | +160.24% | Markets | |
| ShiJiaZhuang Kelin Electric Co... | 28.01 | -1.02% | +24.38% | +74.95% | +44.68% | +118.83% | Markets | |
| SICHUAN BIOKIN PHARMACEUTICAL ... | 138.58 | +2.91% | +9.91% | +71.72% | +53.76% | - | Markets | |
| JIA YOU INTERNATIONAL LOGISTIC... | 26.43 | -0.68% | +11.43% | +67.28% | -1.38% | +134.10% | Markets | |
| China XD Electric Co., Ltd. | 7.55 | -1.56% | +39.56% | +66.30% | +43.26% | +84.15% | Markets | |
| China Television Media Ltd | 19.69 | -0.91% | -10.01% | +66.16% | +70.92% | +47.71% | Markets | |
| SHANGHAI BEITE TECHNOLOGY CO.,... | 15.60 | +1.63% | +2.09% | +65.78% | +154.90% | +144.13% | Markets | |
| Mai Xinlin | 34.26 | -0.98% | -23.06% | +65.27% | +90.02% | - | Markets | |
| China Molybdenum Co., Ltd. | 8.80 | -0.56% | +12.53% | +64.79% | +42.39% | +52.51% | Markets | |
| Foxconn Industrial Internet Co... | 22.14 | -0.45% | -7.40% | +63.52% | +19.68% | +56.14% | Markets | |
| Eastern Airlines Logistics | 18.33 | +0.83% | +14.85% | +62.36% | +30.28% | - | Markets | |
| Inly Media Co., Ltd. | 14.82 | -0.94% | -25.45% | +61.79% | +49.09% | +30.57% | Markets | |
| HUBEI HONGCHENG CERERAL MACHIN... | 40.67 | +0.07% | +13.73% | +60.62% | +27.85% | +109.53% | Markets | |
| shanghai film corporation | 28.77 | +0.24% | -11.80% | +60.37% | -20.26% | +117.95% | Markets | |
| JIANGSU GENERAL SCIENCE TECHNO... | 6.02 | -1.47% | +24.38% | +60.11% | +61.83% | +25.94% | Markets | |
| AA INDUSTRIAL BELTING (SHANGHA... | 21.28 | +2.06% | -35.53% | +59.88% | +29.36% | +100.38% | Markets | |
| Huada Automotive Technology Co... | 25.68 | -0.62% | +15.31% | +57.06% | +25.94% | +13.28% | Markets | |
| Beijing Wantai Biological Phar... | 64.85 | +0.32% | -9.16% | +55.89% | -38.55% | -79.29% | Markets |
