Shanghai Stock Exchange Composite Index/  CNM000000019  

4/22/2021 9:00:03 AM Chg. -7.82 Open High Low Previous Close
3,465.11CNY -0.23% 3,482.83 3,485.36 3,456.32 3,472.93
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
CHONGQING SOKON INDUSTRY GROUP...34.74+10.01%+16.50%
+41.28%+268.40%+317.05%+96.05%Markets 
Beijing Hotgen Biotech Co., Lt...145.11-0.95%+44.70%
+240.95%+213.89%+131.84%-Markets 
ZHENGZHOU COAL INDUSTRY & ELEC...5.63+0.18%-2.43%
-9.34%+166.82%+180.10%+26.52%Markets 
Beijing Dahao Technology Co Lt...22.35-5.14%+12.88%
+8.92%+166.07%+179.72%-23.09%Markets 
KEDA INDUSTRIAL CO LTD10.69+2.30%+10.78%
+7.55%+164.60%+150.94%+24.01%Markets 
TIANCHENG CO LTD OF TAIYUAN UN...17.73+2.96%+13.15%
+7.32%+159.97%+151.49%+6.23%Markets 
China COSCO Holdings Company L...15.64+5.25%+9.45%
+20.22%+158.09%+320.43%+184.36%Markets 
IRICO DISPLAY DEVICES CO LTD10.70-4.46%+2.88%
-12.01%+155.98%+177.92%+39.69%Markets 
Ecovacs Robotics Co., Ltd.132.30+0.61%+9.66%
+18.04%+144.64%+567.84%-Markets 
JIANGSU SOPO CHEMICAL CO LTD14.22+4.10%+10.06%
+11.35%+131.60%+139.80%+94.53%Markets 
CENTER INTERNATIONAL GROUP COM...21.65-0.05%+18.96%
+21.97%+129.83%+120.92%+36.25%Markets 
Shaanxi Heimao Coking Co., Ltd6.82+0.44%+4.28%
-8.95%+129.63%+145.32%+23.55%Markets 
CHENGDU QIANFENG ELECTRONICS C...14.37-6.57%+26.39%
+60.02%+129.55%+155.69%-72.73%Markets 
DATANG HUAYIN ELECTRIC POWER C...5.45-3.20%-7.16%
-24.83%+121.54%+125.21%+73.57%Markets 
Anhui Golden Seed Winery Co Lt...14.98-2.66%+13.74%
+22.09%+120.62%+196.63%+140.06%Markets 
SAILUN GROUP CO.,LTD.10.39-0.95%+3.38%
+9.37%+111.61%+156.54%+277.82%Markets 
Sinoma Energy Conservation Ltd...10.30+0.59%+1.98%
-12.42%+108.08%+129.40%+21.03%Markets 
ZHEJIANG HUAYOU COBALT CO., LT...73.90-0.14%+0.35%
+9.08%+104.14%+122.86%-27.80%Markets 
SHANDONG DACHENG PESTICIDE CO ...73.87-1.48%+19.67%
+37.05%+103.05%+172.38%+822.22%Markets 
ANHUI YINGJIA DISTILLERY CO.,L...47.70+4.19%+27.20%
+61.97%+100.17%+185.80%+218.00%Markets 
HEBEI HENGSHUI LAOBAIGAN LIQUO...25.39-0.39%+22.36%
+26.44%+96.97%+182.42%+7.00%Markets 
Shandong Jinjing Science & Tec...7.05+0.71%+9.64%
+10.33%+96.38%+154.51%+81.70%Markets 
Shanghai Medicilon Inc.360.15+0.05%+4.33%
+35.25%+95.20%+360.37%-Markets 
INNER MONGOLIA EERDUOSI CASHME...17.84-0.78%+2.18%
-0.17%+93.70%+137.87%+67.67%Markets 
INNER MONGOLIA BAOTOU STEEL RA...20.70-0.86%+7.31%
+4.97%+90.78%+126.73%+59.97%Markets 
New East New Materials Co., Lt...39.25-1.63%-1.13%
+9.21%+90.53%+162.89%+72.15%Markets 
CTS lnternational Logistics Co...14.81+2.63%+21.59%
-1.07%+88.18%+168.78%+106.27%Markets 
Shandong Linglong Tyre Co.,Ltd55.85+0.27%+3.23%
+17.88%+88.05%+160.98%+240.55%Markets 
Bright Power Semiconductor268.00+6.91%+7.80%
+45.65%+87.15%+244.43%-Markets 
JILIN FOREST INDUSTRY CO LTD12.36-2.29%+8.33%
+1.73%+85.86%+266.77%+64.58%Markets