Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-04-19 9:00:06 AM | Chg. -8.96 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,065.26CNY | -0.29% | 3,060.30 | 3,080.32 | 3,055.06 | 3,074.22 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Nanya New Materials | 17.90 | -4.18% | -26.94% | -22.31% | -36.30% | -42.65% | Markets | |
| NANJING CHEMICAL FIBRE CO LTD | 3.79 | +0.53% | -13.86% | -22.34% | -17.43% | -19.87% | Markets | |
| Xili Technology | 9.59 | +0.84% | -10.46% | -22.35% | -22.47% | -36.87% | Markets | |
| JIANGSU GUOMAO REDUCER CO., LT... | 12.68 | -1.01% | -11.64% | -22.35% | -34.47% | -68.37% | Markets | |
| Zhejiang Liming | 13.43 | -2.47% | -15.21% | -22.37% | -10.65% | - | Markets | |
| Beijing Jingyuntong Technology... | 3.47 | -2.53% | -14.53% | -22.37% | -45.09% | -55.80% | Markets | |
| SHENYANG FORTUNE PRECISION EQU... | 62.31 | -4.87% | -9.24% | -22.40% | -53.15% | - | Markets | |
| Chengshang Group Co Ltd | 2.77 | -2.81% | -18.29% | -22.41% | -29.34% | -26.91% | Markets | |
| Shanghai Original Advanced Com... | 27.39 | -3.22% | -30.38% | -22.43% | -31.16% | -47.52% | Markets | |
| Xiamen Tungsten New Energy | 32.59 | -3.29% | -9.22% | -22.46% | -53.24% | - | Markets | |
| HIT Shouchuang Technology Co L... | 6.87 | -3.65% | -7.04% | -22.46% | -31.02% | -33.88% | Markets | |
| BIWIN STORAGE TECHNOLOGY CO. L... | 45.00 | -3.00% | -17.43% | -22.48% | -53.53% | - | Markets | |
| Xinjiang Tianhong Papermaking ... | 9.48 | -0.94% | -10.14% | -22.55% | -45.52% | -32.81% | Markets | |
| Jiangsu Seagull Cooling Tower ... | 12.08 | +2.11% | -26.65% | -22.56% | -18.76% | +4.41% | Markets | |
| SUQIAN UNITECH CORP.LTD. | 9.94 | -3.21% | -10.69% | -22.59% | -34.61% | - | Markets | |
| Youon Technology Co., Ltd. | 10.08 | -1.27% | -13.25% | -22.64% | -33.68% | -48.23% | Markets | |
| Shengtai Group | 5.83 | +0.34% | -13.50% | -22.68% | -36.90% | - | Markets | |
| Changchun Gas Co Ltd | 3.85 | +0.79% | -9.41% | -22.69% | -19.96% | -23.15% | Markets | |
| HENAN HUANGHE WHIRLWIND CO LTD | 2.69 | -1.10% | -20.88% | -22.70% | -45.33% | -21.35% | Markets | |
| DALIAN MERRO PHARMACEUTICAL CO... | 1.43 | -0.69% | -10.06% | -22.70% | -31.90% | -55.31% | Markets | |
| SICHUAN SWELLFUN CO LTD | 43.17 | -1.73% | -13.80% | -22.72% | -35.26% | -57.57% | Markets | |
| Shihua Technology | 13.81 | -3.43% | -9.26% | -22.72% | -32.40% | -29.76% | Markets | |
| Shengjian Environment | 25.70 | +10.02% | -1.76% | -22.73% | -37.70% | -40.08% | Markets | |
| SICHUAN CHANGHONG ELECTRIC CO ... | 5.16 | -3.01% | -13.57% | -22.75% | +10.49% | +94.72% | Markets | |
| West Shanghai | 16.75 | +1.82% | -5.69% | -22.78% | -7.82% | -19.93% | Markets | |
| High Speed ??Rail Electric | 6.90 | +0.73% | -9.80% | -22.82% | -35.51% | - | Markets | |
| SHANGHAI BOLEX FOOD TECHNOLOGY... | 14.51 | -0.41% | -8.34% | -22.82% | -41.89% | - | Markets | |
| WUXI COMMERCIAL MANSION GRAND ... | 3.68 | -0.81% | -12.17% | -22.85% | -21.54% | -16.93% | Markets | |
| JINHUI LIQUOR Co.,Ltd. | 19.33 | -0.97% | -11.09% | -22.90% | -22.40% | -56.51% | Markets | |
| SHANGHAI WINGSUNG CO LTD | 5.95 | +0.51% | -12.88% | -22.93% | -20.67% | +29.63% | Markets |
