Shanghai Stock Exchange Composite Index/  CNM000000019  

5/20/2022 9:00:06 AM Chg. +49.60 Open High Low Previous Close
3,146.57CNY +1.60% 3,107.09 3,146.57 3,107.09 3,096.96

Master data

WKN: -
Ticker: 000001
Currency: CNY
Type: Index
Exchange: Indices Shanghai
Number of members: 1770
Next exchange holiday: 6/3/2022

Quote data

Open: 3,107.09
High: 3,146.57
Low: 3,107.09
Previous Close: 3,096.96
Trades: 4,747
 

Gainers

Name Last Chg. (%)
Zhijiang Biological 41.30 +16.34%
Cansino 164.40 +12.14%
Yechiu Metal Recy... 3.71 +10.09%
Lanpec TECH. Limited 6.89 +10.06%
SHANDONG BINZHOU ... 3.61 +10.06%
GUI LIN FUDA CO.,LTD 8.32 +10.05%
Beauty and makeup 16.67 +10.03%
ZheJiang GuYueLon... 10.53 +10.03%
Zhejiang Huahai P... 20.63 +10.03%
Beijing Changjiu ... 9.55 +10.02%

Losers

Name Last Chg. (%)
China Wafer Level... 20.58 -36.11%
Zhejiang Yongjin ... 34.00 -30.75%
West Gate 14.21 -28.70%
Beijing United In... 77.60 -27.24%
JiangSu WuZhong I... 8.61 -10.03%
Zhejiang Ausun Ph... 61.85 -9.92%
Huafa Industrial ... 7.23 -7.19%
GUIZHOU LIYUAN HY... 28.03 -6.82%
SHANGHAI NEW WORLD 8.69 -6.46%
Shanghai Baosteel... 7.03 -5.89%
 

Performance

1 Week  
+2.02%
1 Month  
+1.93%
3 Months
  -8.98%
YTD
  -13.55%
1 Year
  -9.75%
3 Years  
+8.81%
5 Years  
+2.30%
1W High / 1W Low: 3,146.57 3,073.75
1M High / 1M Low: 3,146.57 2,886.43
6M High / 6M Low: 3,681.08 2,886.43
High (YTD): 1/4/2022 3,632.33
Low (YTD): 4/26/2022 2,886.43
52W High: 9/13/2021 3,715.37
52W Low: 4/26/2022 2,886.43
Avg. price 1W:   3,099.39
Avg. volume 1W:   338.49 mill.
Avg. price 1M:   3,038.16
Avg. volume 1M:   365.63 mill.
Avg. price 6M:   3,385.67
Avg. volume 6M:   364.04 mill.
Avg. price 1Y:   3,469.76
Avg. volume 1Y:   373.42 mill.
Volatility 1M:   26.15%
Volatility 6M:   18.82%
Volatility 1Y:   16.12%
Volatility 3Y:   16.76%