Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 12/4/2023 8:00:06 AM | Chg. -8.72 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,022.91CNY | -0.29% | 3,033.30 | 3,038.98 | 3,022.35 | 3,031.64 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 360 Security Technology Inc. | 9.09 | +0.78% | +0.44% | -37.74% | +27.31% | -47.55% | Markets | |
| AA INDUSTRIAL BELTING (SHANGHA... | 14.26 | +0.56% | +3.11% | +2.30% | -11.32% | +9.02% | Markets | |
| Action education | 40.70 | +0.12% | +7.59% | +7.25% | +32.23% | - | Markets | |
| Actions Technology | 37.29 | -1.61% | +4.98% | -8.78% | +28.85% | - | Markets | |
| ADD Industry(Zhejiang) CO., LT... | 11.91 | +0.17% | -14.99% | +42.12% | +31.89% | -11.78% | Markets | |
| Addison Pharmaceutical | 13.08 | -4.80% | +3.24% | +0.93% | +5.14% | -54.46% | Markets | |
| Advanced Micro-Fabrication Equ... | 164.50 | -2.67% | -0.53% | -4.32% | +65.76% | +10.92% | Markets | |
| AEOLUS TYRE CO LTD | 6.19 | +0.65% | +6.36% | +5.99% | +18.36% | +17.68% | Markets | |
| Aerosun Corporation | 14.29 | +0.85% | +2.36% | -0.69% | +17.04% | +39.01% | Markets | |
| AGCO | 31.24 | +0.22% | +5.33% | +8.96% | +20.06% | - | Markets | |
| AGRICULTURAL BANK OF CHINA LIM... | 3.64 | -0.27% | +0.55% | +5.20% | +27.27% | +11.32% | Markets | |
| Aibo Medical | 189.57 | -3.53% | +5.11% | -9.13% | -14.73% | +7.74% | Markets | |
| Aimer shares | 16.48 | +0.67% | +2.55% | -1.38% | +0.18% | - | Markets | |
| Air China Limited | 8.04 | +1.52% | +2.55% | -1.35% | -19.84% | -0.74% | Markets | |
| AirAsia Technology | 17.86 | +1.25% | -1.92% | -4.34% | +7.79% | - | Markets | |
| Aisino Co Ltd | 11.55 | +1.05% | +3.22% | -19.96% | +3.31% | -17.85% | Markets | |
| Aiwei Technology | 24.19 | +0.04% | +2.37% | +7.75% | +14.97% | - | Markets | |
| Aladdin | 20.23 | -3.21% | +0.90% | -40.27% | -45.16% | -69.08% | Markets | |
| Allon Technology | 26.96 | -0.81% | +4.90% | -21.67% | -37.04% | - | Markets | |
| Along Tibet Co LTD PLC | 11.05 | +0.73% | -4.25% | -17.29% | -45.08% | +79.09% | Markets | |
| ALUMINUM CORPORATION OF CHINA ... | 5.48 | -1.97% | -9.12% | -3.01% | +23.42% | +37.34% | Markets | |
| Amlogic (Shanghai) Co., Ltd. | 61.61 | +0.15% | -3.11% | -32.88% | -17.24% | -11.77% | Markets | |
| Amoi Electronics Co LTD | 6.69 | +0.30% | +3.40% | -31.10% | -41.67% | +2.14% | Markets | |
| Anbiping | 26.23 | -1.72% | +2.66% | +7.06% | +14.04% | -40.28% | Markets | |
| ANGEL YEAST CO LTD | 36.42 | +0.19% | +2.50% | -2.07% | -20.65% | -27.91% | Markets | |
| Anhui Andeli Department Store ... | 48.20 | +0.63% | +6.07% | +2.53% | -3.23% | +88.72% | Markets | |
| ANHUI CHAODONG CEMENT CO LTD | 6.92 | +0.14% | +5.17% | +9.84% | -5.46% | -36.51% | Markets | |
| Anhui Conch Cement Co Ltd | 22.58 | -1.22% | -5.01% | -11.35% | -19.87% | -59.58% | Markets | |
| Anhui Expressway Company Limit... | 11.07 | +2.03% | +9.28% | +6.24% | +55.48% | +72.97% | Markets | |
| Anhui Fangxing Science & Techn... | 12.94 | -0.23% | +9.20% | +10.98% | +18.61% | +90.29% | Markets |