Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 6/15/2021 9:00:03 AM | Chg. -33.19 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,556.56CNY | -0.92% | 3,587.47 | 3,592.95 | 3,547.19 | 3,589.75 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 360 Security Technology Inc. | 12.50 | -1.57% | +4.60% | -27.11% | -32.18% | -61.22% | Markets | |
| AA INDUSTRIAL BELTING (SHANGHA... | 10.70 | -1.11% | +2.10% | -12.58% | -9.17% | -41.97% | Markets | |
| ADD Industry(Zhejiang) CO., LT... | 8.68 | -1.70% | -5.65% | -19.03% | -5.65% | -64.69% | Markets | |
| Advanced Micro-Fabrication Equ... | 134.21 | +3.89% | +10.92% | -15.48% | -31.38% | - | Markets | |
| AEOLUS TYRE CO LTD | 4.86 | -1.62% | -3.38% | -1.82% | +6.11% | +28.91% | Markets | |
| Aerosun Corporation | 8.96 | -0.11% | +0.56% | -7.34% | -2.93% | +10.89% | Markets | |
| AGRICULTURAL BANK OF CHINA LIM... | 3.28 | -1.20% | -0.30% | +2.82% | -1.50% | -9.89% | Markets | |
| Air China Limited | 8.21 | -1.79% | -4.09% | +8.60% | +25.54% | -30.01% | Markets | |
| Aisino Co Ltd | 13.02 | -4.96% | -1.51% | +3.99% | -21.94% | -48.04% | Markets | |
| Along Tibet Co LTD PLC | 13.78 | -1.85% | +22.16% | +109.74% | +128.52% | +72.25% | Markets | |
| ALUMINUM CORPORATION OF CHINA ... | 5.10 | -6.42% | -3.41% | +41.27% | +85.45% | +24.39% | Markets | |
| Amethystum Storage Technology ... | 23.07 | +0.96% | +11.99% | -49.74% | -61.61% | - | Markets | |
| Amlogic (Shanghai) Co., Ltd. | 91.79 | +4.48% | +7.34% | +11.17% | +75.21% | - | Markets | |
| Amoi Electronics Co LTD | 6.35 | -0.31% | -5.51% | +4.96% | +8.92% | +15.04% | Markets | |
| ANGEL YEAST CO LTD | 55.23 | -2.52% | -7.77% | +15.06% | +24.20% | +49.88% | Markets | |
| Anhui Andeli Department Store ... | 26.49 | +2.75% | -2.97% | +4.87% | -24.05% | +93.50% | Markets | |
| ANHUI CHAODONG CEMENT CO LTD | 7.66 | +0.79% | -0.13% | -23.93% | -19.03% | -30.68% | Markets | |
| Anhui Conch Cement Co Ltd | 47.17 | -1.91% | -5.34% | -11.27% | -15.16% | +27.21% | Markets | |
| Anhui Expressway Company Limit... | 6.74 | -2.46% | -5.60% | +9.06% | +30.37% | -7.54% | Markets | |
| Anhui Fangxing Science & Techn... | 6.75 | -0.59% | -8.66% | +6.13% | +29.06% | +32.09% | Markets | |
| Anhui Genuine New Materials Co... | 29.87 | +0.27% | -11.31% | -25.99% | +2.61% | +18.72% | Markets | |
| Anhui Golden Seed Winery Co Lt... | 16.88 | +2.74% | +18.12% | +30.45% | +218.49% | +154.22% | Markets | |
| Anhui Gourgen Traffic Construc... | 9.02 | -1.53% | -1.42% | -22.51% | -54.47% | - | Markets | |
| Anhui GreatWall Military Indus... | 10.31 | -2.55% | -3.19% | -14.01% | -6.44% | - | Markets | |
| Anhui Guangxin Agrochemical Co... | 29.66 | +0.03% | +5.70% | +29.97% | +80.09% | +102.87% | Markets | |
| ANHUI GUOTONG HI-TECH PIPES IN... | 9.38 | -1.57% | +4.45% | -7.86% | -6.01% | -21.11% | Markets | |
| ANHUI HELI CO LTD | 11.68 | +0.78% | +2.37% | -20.00% | +24.26% | +13.40% | Markets | |
| Anhui Hengyuan Coal Industry a... | 7.19 | +4.35% | +11.99% | +36.17% | +47.94% | +0.28% | Markets | |
| Anhui Jianghuai Automobile Co ... | 9.12 | -0.44% | +3.99% | -29.25% | -13.14% | +24.42% | Markets | |
| Anhui Jiuhuashan Tourism Devel... | 19.86 | -0.95% | +0.97% | -2.50% | -6.32% | -22.42% | Markets |