Shanghai Stock Exchange Composite Index/  CNM000000019  

7/1/2022 9:00:06 AM Chg. -10.98 Open High Low Previous Close
3,387.64CNY -0.32% 3,400.26 3,404.05 3,378.36 3,398.62
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
360 Security Technology Inc.8.44-0.94%+0.48%
+0.84%-33.65%-28.60%-62.22%Markets 
AA INDUSTRIAL BELTING (SHANGHA...10.74-1.01%-3.68%
-2.72%-8.44%-3.24%-44.70%Markets 
ADD Industry(Zhejiang) CO., LT...8.40-0.47%-1.75%
+5.00%-9.77%-1.52%-43.74%Markets 
Addison Pharmaceutical9.65-1.63%+3.21%
-0.52%-38.02%-62.35%-Markets 
Advanced Micro-Fabrication Equ...116.26-0.42%-0.80%
-5.84%-8.17%-23.26%-Markets 
AEOLUS TYRE CO LTD4.81-2.43%+5.71%
-6.42%-3.61%-5.69%-6.24%Markets 
Aerosun Corporation11.27-0.88%-3.51%
-7.85%-19.73%+29.84%+21.31%Markets 
AGRICULTURAL BANK OF CHINA LIM...3.01-0.33%0.00%
0.00%+2.38%-0.66%-17.31%Markets 
Aibo Medical218.30-2.63%+5.15%
+8.61%+3.84%-39.02%-Markets 
Air China Limited11.10-4.39%+8.40%
+17.34%+21.58%+45.67%+12.80%Markets 
AirAsia Technology18.95-1.10%+5.04%
+12.13%-34.81%-18.32%-Markets 
Aisino Co Ltd10.93-0.09%-0.18%
-2.24%-18.37%-12.49%-53.98%Markets 
Aladdin48.72-4.92%-12.33%
+0.29%-38.03%-67.19%-Markets 
Along Tibet Co LTD PLC20.78+5.48%+3.43%
+30.61%-26.47%+42.62%+199.86%Markets 
ALUMINUM CORPORATION OF CHINA ...4.74-0.21%0.00%
-5.95%-22.17%-7.78%+18.80%Markets 
Amethystum Storage Technology ...7.53+6.81%+0.53%
+18.58%-65.77%-67.78%-Markets 
Amlogic (Shanghai) Co., Ltd.97.18-3.78%+3.14%
-10.16%-25.36%-9.68%-Markets 
Amoi Electronics Co LTD8.88+1.02%+4.47%
-5.73%+4.59%+40.73%+93.89%Markets 
Anbiping22.79+0.66%-1.77%
-1.21%-25.21%-41.73%-Markets 
ANGEL YEAST CO LTD48.20-1.13%+0.94%
+14.68%-20.15%-11.51%+47.49%Markets 
Anhui Andeli Department Store ...41.21-0.89%-6.74%
-4.67%-19.65%+66.30%+201.68%Markets 
ANHUI CHAODONG CEMENT CO LTD7.32-1.88%-5.55%
+5.02%-40.97%+2.95%-5.18%Markets 
Anhui Conch Cement Co Ltd35.56+0.79%+4.71%
-1.82%-11.76%-11.83%-16.51%Markets 
Anhui Expressway Company Limit...7.51+0.54%+2.60%
-1.44%+6.07%+19.21%+16.43%Markets 
Anhui Fangxing Science & Techn...11.19-1.24%-0.53%
+7.70%-4.52%+66.77%+111.93%Markets 
Anhui Genuine New Materials Co...12.81-0.39%+2.15%
+2.81%-50.92%-59.27%-51.48%Markets 
Anhui Golden Seed Winery Co Lt...28.16-0.67%-3.30%
+3.64%+66.53%+84.17%+266.67%Markets 
Anhui Gourgen Traffic Construc...8.88-1.55%-1.11%
-3.69%+11.42%+3.26%-Markets 
Anhui GreatWall Military Indus...11.72+0.95%+2.18%
-0.76%-9.78%+18.03%-24.14%Markets 
Anhui Guangxin Agrochemical Co...29.14+3.52%+3.04%
-24.09%-25.28%+5.27%+92.22%Markets