Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 7/1/2022 9:00:06 AM | Chg. -10.98 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,387.64CNY | -0.32% | 3,400.26 | 3,404.05 | 3,378.36 | 3,398.62 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 360 Security Technology Inc. | 8.44 | -0.94% | +0.84% | -33.65% | -28.60% | -62.22% | Markets | |
| AA INDUSTRIAL BELTING (SHANGHA... | 10.74 | -1.01% | -2.72% | -8.44% | -3.24% | -44.70% | Markets | |
| ADD Industry(Zhejiang) CO., LT... | 8.40 | -0.47% | +5.00% | -9.77% | -1.52% | -43.74% | Markets | |
| Addison Pharmaceutical | 9.65 | -1.63% | -0.52% | -38.02% | -62.35% | - | Markets | |
| Advanced Micro-Fabrication Equ... | 116.26 | -0.42% | -5.84% | -8.17% | -23.26% | - | Markets | |
| AEOLUS TYRE CO LTD | 4.81 | -2.43% | -6.42% | -3.61% | -5.69% | -6.24% | Markets | |
| Aerosun Corporation | 11.27 | -0.88% | -7.85% | -19.73% | +29.84% | +21.31% | Markets | |
| AGRICULTURAL BANK OF CHINA LIM... | 3.01 | -0.33% | 0.00% | +2.38% | -0.66% | -17.31% | Markets | |
| Aibo Medical | 218.30 | -2.63% | +8.61% | +3.84% | -39.02% | - | Markets | |
| Air China Limited | 11.10 | -4.39% | +17.34% | +21.58% | +45.67% | +12.80% | Markets | |
| AirAsia Technology | 18.95 | -1.10% | +12.13% | -34.81% | -18.32% | - | Markets | |
| Aisino Co Ltd | 10.93 | -0.09% | -2.24% | -18.37% | -12.49% | -53.98% | Markets | |
| Aladdin | 48.72 | -4.92% | +0.29% | -38.03% | -67.19% | - | Markets | |
| Along Tibet Co LTD PLC | 20.78 | +5.48% | +30.61% | -26.47% | +42.62% | +199.86% | Markets | |
| ALUMINUM CORPORATION OF CHINA ... | 4.74 | -0.21% | -5.95% | -22.17% | -7.78% | +18.80% | Markets | |
| Amethystum Storage Technology ... | 7.53 | +6.81% | +18.58% | -65.77% | -67.78% | - | Markets | |
| Amlogic (Shanghai) Co., Ltd. | 97.18 | -3.78% | -10.16% | -25.36% | -9.68% | - | Markets | |
| Amoi Electronics Co LTD | 8.88 | +1.02% | -5.73% | +4.59% | +40.73% | +93.89% | Markets | |
| Anbiping | 22.79 | +0.66% | -1.21% | -25.21% | -41.73% | - | Markets | |
| ANGEL YEAST CO LTD | 48.20 | -1.13% | +14.68% | -20.15% | -11.51% | +47.49% | Markets | |
| Anhui Andeli Department Store ... | 41.21 | -0.89% | -4.67% | -19.65% | +66.30% | +201.68% | Markets | |
| ANHUI CHAODONG CEMENT CO LTD | 7.32 | -1.88% | +5.02% | -40.97% | +2.95% | -5.18% | Markets | |
| Anhui Conch Cement Co Ltd | 35.56 | +0.79% | -1.82% | -11.76% | -11.83% | -16.51% | Markets | |
| Anhui Expressway Company Limit... | 7.51 | +0.54% | -1.44% | +6.07% | +19.21% | +16.43% | Markets | |
| Anhui Fangxing Science & Techn... | 11.19 | -1.24% | +7.70% | -4.52% | +66.77% | +111.93% | Markets | |
| Anhui Genuine New Materials Co... | 12.81 | -0.39% | +2.81% | -50.92% | -59.27% | -51.48% | Markets | |
| Anhui Golden Seed Winery Co Lt... | 28.16 | -0.67% | +3.64% | +66.53% | +84.17% | +266.67% | Markets | |
| Anhui Gourgen Traffic Construc... | 8.88 | -1.55% | -3.69% | +11.42% | +3.26% | - | Markets | |
| Anhui GreatWall Military Indus... | 11.72 | +0.95% | -0.76% | -9.78% | +18.03% | -24.14% | Markets | |
| Anhui Guangxin Agrochemical Co... | 29.14 | +3.52% | -24.09% | -25.28% | +5.27% | +92.22% | Markets |