Shanghai Stock Exchange Composite Index/  CNM000000019  

6/15/2021 9:00:03 AM Chg. -33.19 Open High Low Previous Close
3,556.56CNY -0.92% 3,587.47 3,592.95 3,547.19 3,589.75
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
360 Security Technology Inc.12.50-1.57%+4.17%
+4.60%-27.11%-32.18%-61.22%Markets 
AA INDUSTRIAL BELTING (SHANGHA...10.70-1.11%-0.28%
+2.10%-12.58%-9.17%-41.97%Markets 
ADD Industry(Zhejiang) CO., LT...8.68-1.70%-3.13%
-5.65%-19.03%-5.65%-64.69%Markets 
Advanced Micro-Fabrication Equ...134.21+3.89%-0.57%
+10.92%-15.48%-31.38%-Markets 
AEOLUS TYRE CO LTD4.86-1.62%-2.61%
-3.38%-1.82%+6.11%+28.91%Markets 
Aerosun Corporation8.96-0.11%-2.82%
+0.56%-7.34%-2.93%+10.89%Markets 
AGRICULTURAL BANK OF CHINA LIM...3.28-1.20%-2.09%
-0.30%+2.82%-1.50%-9.89%Markets 
Air China Limited8.21-1.79%-3.07%
-4.09%+8.60%+25.54%-30.01%Markets 
Aisino Co Ltd13.02-4.96%-0.15%
-1.51%+3.99%-21.94%-48.04%Markets 
Along Tibet Co LTD PLC13.78-1.85%+13.32%
+22.16%+109.74%+128.52%+72.25%Markets 
ALUMINUM CORPORATION OF CHINA ...5.10-6.42%+0.59%
-3.41%+41.27%+85.45%+24.39%Markets 
Amethystum Storage Technology ...23.07+0.96%-1.41%
+11.99%-49.74%-61.61%-Markets 
Amlogic (Shanghai) Co., Ltd.91.79+4.48%-0.11%
+7.34%+11.17%+75.21%-Markets 
Amoi Electronics Co LTD6.35-0.31%+1.76%
-5.51%+4.96%+8.92%+15.04%Markets 
ANGEL YEAST CO LTD55.23-2.52%-4.71%
-7.77%+15.06%+24.20%+49.88%Markets 
Anhui Andeli Department Store ...26.49+2.75%+2.71%
-2.97%+4.87%-24.05%+93.50%Markets 
ANHUI CHAODONG CEMENT CO LTD7.66+0.79%-5.32%
-0.13%-23.93%-19.03%-30.68%Markets 
Anhui Conch Cement Co Ltd47.17-1.91%-3.60%
-5.34%-11.27%-15.16%+27.21%Markets 
Anhui Expressway Company Limit...6.74-2.46%-2.18%
-5.60%+9.06%+30.37%-7.54%Markets 
Anhui Fangxing Science & Techn...6.75-0.59%+1.05%
-8.66%+6.13%+29.06%+32.09%Markets 
Anhui Genuine New Materials Co...29.87+0.27%-3.18%
-11.31%-25.99%+2.61%+18.72%Markets 
Anhui Golden Seed Winery Co Lt...16.88+2.74%-9.30%
+18.12%+30.45%+218.49%+154.22%Markets 
Anhui Gourgen Traffic Construc...9.02-1.53%-2.70%
-1.42%-22.51%-54.47%-Markets 
Anhui GreatWall Military Indus...10.31-2.55%-2.55%
-3.19%-14.01%-6.44%-Markets 
Anhui Guangxin Agrochemical Co...29.66+0.03%-0.20%
+5.70%+29.97%+80.09%+102.87%Markets 
ANHUI GUOTONG HI-TECH PIPES IN...9.38-1.57%-1.57%
+4.45%-7.86%-6.01%-21.11%Markets 
ANHUI HELI CO LTD11.68+0.78%+2.55%
+2.37%-20.00%+24.26%+13.40%Markets 
Anhui Hengyuan Coal Industry a...7.19+4.35%+16.53%
+11.99%+36.17%+47.94%+0.28%Markets 
Anhui Jianghuai Automobile Co ...9.12-0.44%-4.70%
+3.99%-29.25%-13.14%+24.42%Markets 
Anhui Jiuhuashan Tourism Devel...19.86-0.95%-1.49%
+0.97%-2.50%-6.32%-22.42%Markets