Shanghai Stock Exchange Composite Index/  CNM000000019  

12/4/2023 8:00:06 AM Chg. -8.72 Open High Low Previous Close
3,022.91CNY -0.29% 3,033.30 3,038.98 3,022.35 3,031.64
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
360 Security Technology Inc.9.09+0.78%+1.91%
+0.44%-37.74%+27.31%-47.55%Markets 
AA INDUSTRIAL BELTING (SHANGHA...14.26+0.56%-0.49%
+3.11%+2.30%-11.32%+9.02%Markets 
Action education40.70+0.12%+7.25%
+7.59%+7.25%+32.23%-Markets 
Actions Technology37.29-1.61%-2.28%
+4.98%-8.78%+28.85%-Markets 
ADD Industry(Zhejiang) CO., LT...11.91+0.17%-0.08%
-14.99%+42.12%+31.89%-11.78%Markets 
Addison Pharmaceutical13.08-4.80%-2.02%
+3.24%+0.93%+5.14%-54.46%Markets 
Advanced Micro-Fabrication Equ...164.50-2.67%-1.16%
-0.53%-4.32%+65.76%+10.92%Markets 
AEOLUS TYRE CO LTD6.19+0.65%+2.15%
+6.36%+5.99%+18.36%+17.68%Markets 
Aerosun Corporation14.29+0.85%-2.26%
+2.36%-0.69%+17.04%+39.01%Markets 
AGCO31.24+0.22%-0.19%
+5.33%+8.96%+20.06%-Markets 
AGRICULTURAL BANK OF CHINA LIM...3.64-0.27%+0.28%
+0.55%+5.20%+27.27%+11.32%Markets 
Aibo Medical189.57-3.53%+1.21%
+5.11%-9.13%-14.73%+7.74%Markets 
Aimer shares16.48+0.67%+0.80%
+2.55%-1.38%+0.18%-Markets 
Air China Limited8.04+1.52%-2.31%
+2.55%-1.35%-19.84%-0.74%Markets 
AirAsia Technology17.86+1.25%-1.65%
-1.92%-4.34%+7.79%-Markets 
Aisino Co Ltd11.55+1.05%+2.21%
+3.22%-19.96%+3.31%-17.85%Markets 
Aiwei Technology24.19+0.04%+0.50%
+2.37%+7.75%+14.97%-Markets 
Aladdin20.23-3.21%-0.93%
+0.90%-40.27%-45.16%-69.08%Markets 
Allon Technology26.96-0.81%-0.85%
+4.90%-21.67%-37.04%-Markets 
Along Tibet Co LTD PLC11.05+0.73%-1.52%
-4.25%-17.29%-45.08%+79.09%Markets 
ALUMINUM CORPORATION OF CHINA ...5.48-1.97%-2.32%
-9.12%-3.01%+23.42%+37.34%Markets 
Amlogic (Shanghai) Co., Ltd.61.61+0.15%-1.31%
-3.11%-32.88%-17.24%-11.77%Markets 
Amoi Electronics Co LTD6.69+0.30%+0.91%
+3.40%-31.10%-41.67%+2.14%Markets 
Anbiping26.23-1.72%-2.02%
+2.66%+7.06%+14.04%-40.28%Markets 
ANGEL YEAST CO LTD36.42+0.19%+0.33%
+2.50%-2.07%-20.65%-27.91%Markets 
Anhui Andeli Department Store ...48.20+0.63%+1.28%
+6.07%+2.53%-3.23%+88.72%Markets 
ANHUI CHAODONG CEMENT CO LTD6.92+0.14%+0.73%
+5.17%+9.84%-5.46%-36.51%Markets 
Anhui Conch Cement Co Ltd22.58-1.22%-3.30%
-5.01%-11.35%-19.87%-59.58%Markets 
Anhui Expressway Company Limit...11.07+2.03%+5.83%
+9.28%+6.24%+55.48%+72.97%Markets 
Anhui Fangxing Science & Techn...12.94-0.23%-1.97%
+9.20%+10.98%+18.61%+90.29%Markets