Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-04-19 9:00:06 AM | Chg. -8.96 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,065.26CNY | -0.29% | 3,060.30 | 3,080.32 | 3,055.06 | 3,074.22 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Bailong Creative Park | 25.44 | +2.21% | -2.42% | -0.39% | -7.59% | - | Markets | |
| Baiyin Nonferrous Group Co.,Lt... | 3.36 | +0.60% | +18.73% | +23.99% | +12.37% | +21.74% | Markets | |
| BanBao Co., Ltd. | 17.29 | +0.52% | -12.63% | -3.52% | -32.78% | +73.25% | Markets | |
| BANGYAN TECHNOLOGY CO.LTD. | 13.96 | -0.99% | -15.70% | -31.90% | -41.61% | - | Markets | |
| BANK OF BEIJING CO LTD | 5.80 | 0.00% | +5.65% | +28.04% | +22.88% | +22.36% | Markets | |
| BANK OF CHANGSHA CO.,TD. | 8.18 | -0.37% | +6.65% | +2.00% | -0.24% | -16.62% | Markets | |
| BANK OF CHENGDU CO., LTD. | 14.20 | -0.14% | +8.56% | +7.17% | +0.28% | +29.44% | Markets | |
| Bank of China Limited | 4.72 | +0.64% | +8.51% | +19.80% | +31.11% | +42.60% | Markets | |
| BANK OF COMMUNICATIONS CO LTD | 6.90 | +0.73% | +11.11% | +18.97% | +25.00% | +40.24% | Markets | |
| BANK OF GUIYANG CO.LTD. | 5.67 | +0.53% | +4.81% | +7.59% | +0.53% | -29.04% | Markets | |
| BANK OF HANGZHOU CO.,LTD. | 12.05 | +0.42% | +10.96% | +12.83% | 0.00% | -24.21% | Markets | |
| BANK OF JIANGSU CO., LTD. | 8.17 | -0.85% | +7.36% | +16.05% | +9.37% | +29.68% | Markets | |
| BANK OF NANJING CO LTD | 9.33 | -0.11% | +4.83% | +19.92% | +0.76% | -1.48% | Markets | |
| Bank of Shanghai Co.,ltd. | 7.04 | +0.28% | +7.48% | +16.94% | +11.75% | -14.67% | Markets | |
| Bank of Xiamen | 5.47 | 0.00% | +4.59% | +0.55% | -1.09% | -40.22% | Markets | |
| BANK OF XI'AN CO.,LTD. | 3.60 | +0.28% | +2.86% | +2.86% | +1.69% | -27.86% | Markets | |
| BAODING TIANWEI BAOBIAN ELECTR... | 4.05 | -1.94% | -6.68% | -10.00% | -17.18% | -5.15% | Markets | |
| BAOJI TITANIUM INDUSTRY CO LTD | 24.99 | -0.56% | -12.87% | -21.07% | -29.25% | -35.24% | Markets | |
| Baoshan Iron & Steel Co Ltd | 7.36 | +0.96% | +11.85% | +26.03% | +4.69% | -12.59% | Markets | |
| BAOSHENG SCIENCE AND TECHNOLOG... | 4.18 | +1.95% | 0.00% | -15.73% | -13.46% | 0.00% | Markets | |
| Baotailong New Materials Co., ... | 2.37 | +1.28% | -12.22% | -35.42% | -34.71% | -41.77% | Markets | |
| Baotou Beifang Chuangye Co Ltd | 7.93 | +2.19% | -0.63% | -7.36% | -17.82% | -22.63% | Markets | |
| BAOTOU HUAZI INDUSTRY CO LTD | 4.80 | +1.05% | -6.61% | -24.65% | -12.25% | +45.02% | Markets | |
| BBMG Corporation | 1.89 | 0.00% | -2.58% | -7.80% | -21.25% | -33.92% | Markets | |
| Beauty and makeup | 6.79 | -2.44% | -19.26% | -31.55% | -60.43% | -81.19% | Markets | |
| BEFAR GROUP CO.,LTD | 4.03 | +2.28% | +0.50% | -6.50% | -19.88% | -38.00% | Markets | |
| BeiGene | 116.30 | -1.62% | -17.45% | -9.91% | -28.79% | - | Markets | |
| Beihai Gofar Marine Biological... | 4.94 | +6.24% | +3.56% | +17.62% | +16.24% | -31.10% | Markets | |
| beijing kingsoft office softw... | 276.24 | -3.69% | -16.88% | -12.30% | -42.45% | -14.21% | Markets | |
| BEIJING ABT NETWORKS CO., LTD. | 30.05 | -1.09% | -3.41% | +0.17% | -34.83% | -39.94% | Markets |
