OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-04-24 9:00:04 AM Chg. +22.84 Open High Low Previous Close
3,044.82CNY +0.76% 3,029.40 3,045.64 3,019.12 3,021.98
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
BEIJING JINGWEI HIRAIN TECHNOL...60.67+2.99%+4.60%
-15.03%-47.99%-56.99%-
Markets 
Beijing Jingyuntong Technology...3.43+0.29%-5.51%
-12.94%-20.79%-43.86%-55.34%
Markets 
BEIJING JIUZHOU YI GUI ENVIRON...8.55+1.54%+2.52%
-15.09%-38.00%-55.56%-
Markets 
Beijing Konruns Pharmaceutical...29.37+1.00%+2.12%
-6.52%-19.99%-17.69%-15.60%
Markets 
Beijing LongRuan Technologies ...25.64+3.64%+4.19%
-15.10%-31.22%-41.45%+5.86%
Markets 
BEIJING NAVIGATION CONTROL TEC...22.39+3.51%+5.71%
-21.44%-51.95%-60.64%-
Markets 
Beijing North Star Company Lim...1.67+1.21%-0.60%
-15.23%-17.33%-13.02%-25.78%
Markets 
Beijing Piesat Information Tec...22.80+8.42%+10.68%
-9.85%-46.70%-75.82%-37.03%
Markets 
Beijing Qianjing Landscape Co....3.20-0.93%-0.93%
-21.76%-36.00%-36.26%-28.57%
Markets 
Beijing Roborock Technology Co...384.60+2.29%+2.67%
+17.87%+36.63%+26.51%-52.68%
Markets 
BEIJING SANYUAN FOODS CO LTD4.11+0.49%+0.24%
-1.44%-12.74%-11.80%-16.63%
Markets 
BeiJing Seeyon Internet Softwa...19.12+6.40%+8.27%
-25.63%-51.59%-74.87%-66.57%
Markets 
BEIJING SIFANG AUTOMATION CO.,...15.79+1.22%-4.07%
+1.02%+8.30%+16.19%+82.54%
Markets 
Beijing Teamsun Technology Co ...4.98+2.47%+1.63%
-19.29%-36.56%-21.45%-30.93%
Markets 
Beijing Tianqiao Beida Jade Bi...3.26+0.62%-2.10%
-11.17%-17.68%-28.35%-11.89%
Markets 
Beijing Tiantan Biological Pro...28.55-0.45%+0.35%
+9.05%+5.47%+6.97%-4.71%
Markets 
Beijing Tianyishangjia New Mat...9.09+1.22%-1.84%
-16.07%-49.97%-50.62%-28.31%
Markets 
Beijing TongRenTang Co Ltd41.14-0.87%-1.74%
-2.05%-17.39%-26.21%+41.08%
Markets 
Beijing Tricolor Technology Co...29.81+7.23%-2.87%
+1.78%+95.22%+45.41%+20.44%
Markets 
Beijing United Information Tec...20.93+0.43%+4.65%
-10.90%-40.57%-69.18%-85.21%
Markets 
BEIJING URBAN CONSTRUCTION INV...3.510.00%-3.04%
-13.55%-44.72%-23.86%-28.51%
Markets 
BEIJING VANTONE REAL ESTATE CO...6.95-9.97%-10.78%
-10.21%+30.64%+32.13%-9.62%
Markets 
Beijing Vastdata Technology Co...12.67+3.18%+5.67%
-19.76%-20.26%-38.91%+11.43%
Markets 
Beijing Wandong Medical Equipm...15.06+0.40%+4.51%
-3.77%-12.03%-35.53%+15.23%
Markets 
BEIJING WANGFUJING DEPARTMENT ...12.90+0.94%0.00%
-8.77%-28.13%-42.26%-60.84%
Markets 
Beijing Wantai Biological Phar...64.64-2.12%-7.91%
-13.82%+50.82%-40.26%-79.35%
Markets 
Beijing Worldia Diamond Tools ...16.14+3.20%+2.93%
-12.38%-22.48%-45.40%-49.63%
Markets 
BEIJING YANDONG MICROELECTRONI...15.84+3.06%+3.26%
-1.37%-13.11%-39.82%-
Markets 
Beijing Yuanliu Hongyuan Elect...33.40+1.89%+7.50%
-8.17%-40.34%-53.37%-71.93%
Markets 
BeijingBayi Space LCD Technolo...17.22+1.95%+2.38%
-14.07%-32.47%-57.93%-67.84%
Markets