Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-04-19 9:00:06 AM | Chg. -8.96 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,065.26CNY | -0.29% | 3,060.30 | 3,080.32 | 3,055.06 | 3,074.22 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BEIJINGHUALIAN HYPERMARKET CO ... | 4.00 | -1.96% | -6.10% | -18.70% | -31.74% | +1.52% | Markets | |
| Beijing-Shanghai High-Speed Rl... | 5.16 | -0.19% | +3.20% | +6.83% | -2.09% | -13.71% | Markets | |
| Beike Bio | 40.50 | -1.96% | -23.22% | -34.99% | -36.52% | - | Markets | |
| BEIQI FOTON MOTOR CO LTD | 2.74 | -0.36% | -3.18% | -14.38% | -12.74% | -38.98% | Markets | |
| Beiren Printing Machinery Hold... | 9.36 | -1.47% | -19.86% | -19.45% | -31.38% | +66.25% | Markets | |
| BEIYA INDUSTRIAL GROUP CO LTD | 2.97 | -1.33% | -5.11% | -12.13% | -24.23% | -26.49% | Markets | |
| Beiyuan Group | 4.23 | -3.42% | -10.00% | -15.74% | -25.00% | -54.90% | Markets | |
| BEKEN CORPORATION | 18.07 | -2.32% | -20.82% | -36.60% | -48.25% | -69.00% | Markets | |
| BENJING URBAN & RURAL TRADE CE... | 18.86 | -1.77% | -3.92% | -18.28% | -22.39% | +24.24% | Markets | |
| BESTLINK TECHNOLOGIES CO.LTD. | 13.31 | -1.63% | -16.92% | -25.43% | -24.72% | - | Markets | |
| Bestore Co Ltd | 14.19 | -1.18% | -12.41% | -31.12% | -56.95% | -70.98% | Markets | |
| Bethel Auto Safety Systems Co.... | 52.31 | -0.13% | -15.56% | -31.09% | -22.71% | +53.27% | Markets | |
| BGRIMM Magnetic Materials & Te... | 14.11 | +0.57% | -5.17% | -6.06% | -4.86% | -14.64% | Markets | |
| BIDE PHARMATECH CO.LTD. | 32.23 | -0.74% | -22.51% | -52.95% | -79.11% | - | Markets | |
| Bidtech | 11.89 | +0.08% | -12.38% | -18.17% | -12.89% | -35.63% | Markets | |
| Bio-Thera Solutions, Ltd. | 28.39 | -2.04% | -28.11% | -6.61% | -4.12% | +20.96% | Markets | |
| BIWIN STORAGE TECHNOLOGY CO. L... | 45.00 | -3.00% | -13.61% | -29.88% | -44.23% | - | Markets | |
| BLACK PEONY GROUP CO LTD | 4.68 | -0.43% | -7.87% | -8.77% | -28.55% | -34.08% | Markets | |
| Bloomage Biotechnology Corpora... | 53.57 | -1.92% | -12.89% | -31.10% | -49.30% | -69.90% | Markets | |
| Blue Sky Gas | 13.93 | +3.49% | +5.37% | +42.87% | +0.29% | -13.85% | Markets | |
| BLUESTAR NEW CHEMICAL MATERIAL... | 9.20 | +1.77% | +7.23% | +14.86% | +0.44% | -24.53% | Markets | |
| Bobby Food | 15.85 | -0.63% | -9.79% | -23.91% | -50.31% | -54.02% | Markets | |
| Boc International China Co Ltd | 9.88 | -1.10% | -6.53% | -9.77% | -9.19% | -44.05% | Markets | |
| Bohai Ferry GROUP Co.,Ltd. | 10.25 | +0.59% | +14.27% | +50.29% | +41.38% | +18.91% | Markets | |
| Bohui Technology | 16.05 | -1.47% | -27.77% | -42.27% | -65.64% | -59.42% | Markets | |
| Boliwei | 18.92 | -1.05% | -19.80% | -45.35% | -55.09% | - | Markets | |
| BOMESC Offshore Engineering Co... | 14.58 | +6.35% | +12.41% | +10.62% | +10.29% | -13.68% | Markets | |
| BOMIN ELECTRONICS CO., LTD. | 6.81 | -3.13% | -16.03% | -35.02% | -53.13% | -41.89% | Markets | |
| Bonree Data Technology | 24.07 | -3.02% | -28.02% | -39.72% | -65.13% | -76.12% | Markets | |
| Boqian New Material | 21.94 | -2.32% | +6.09% | -22.12% | -46.04% | -55.13% | Markets |
