Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-04-16 9:00:03 AM | Chg. -50.31 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,007.07CNY | -1.65% | 3,043.55 | 3,052.43 | 3,005.34 | 3,057.38 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZWSoft | 72.98 | -7.36% | -8.53% | -38.33% | -68.45% | -85.38% | Markets | |
| ZOY Home Furnishing Co., Ltd. | 11.26 | -9.99% | -18.05% | -32.00% | -32.17% | -47.51% | Markets | |
| Zoran shares | 16.63 | -9.72% | -6.47% | -26.29% | -45.39% | - | Markets | |
| Zongheng shares | 36.60 | -8.18% | +0.14% | -2.61% | -19.12% | +5.17% | Markets | |
| ZIJIN MINING GROUP CO LTD | 17.94 | -2.82% | +12.41% | +47.78% | +28.69% | +75.37% | Markets | |
| ZHUZHOU TIMES NEW MATERIALS TE... | 11.10 | -3.90% | +10.89% | +10.56% | 0.00% | +32.46% | Markets | |
| ZHUZHOU SMELTER GROUP CO LTD | 10.27 | -9.99% | -4.29% | +31.84% | +8.56% | +62.24% | Markets | |
| zhuzhou Qianjin Pharmaceutical... | 10.84 | -2.61% | +3.14% | -2.69% | -9.74% | +15.94% | Markets | |
| Zhuzhou Kibing Group Co., Ltd | 7.58 | -0.92% | +3.84% | -8.45% | -30.84% | -43.14% | Markets | |
| Zhuo Jin Co. Ltd. | 4.00 | -14.53% | -33.55% | -54.23% | -52.66% | - | Markets | |
| Zhuhai Guanyu | 11.64 | -5.67% | -18.89% | -38.58% | -40.12% | - | Markets | |
| Zhuhai Comleader Information S... | 17.14 | -7.30% | -20.17% | -44.13% | -57.69% | - | Markets | |
| Zhongzi Technology | 18.69 | -8.11% | -20.87% | -44.67% | -52.06% | - | Markets | |
| Zhongwang Fabric | 15.17 | -8.12% | -10.71% | -21.56% | -21.97% | -48.85% | Markets | |
| Zhongtai Securities Co Ltd | 6.14 | -2.54% | -10.63% | -12.03% | -13.52% | -53.20% | Markets | |
| Zhongman Petroleum and Natural... | 27.78 | -3.68% | +27.14% | +28.20% | +59.84% | +202.94% | Markets | |
| ZHONGLU CO,.LTD. | 0.58 | -4.12% | -4.92% | +20.83% | -22.67% | +13.73% | Markets | |
| ZHONGLU CO LTD | 22.00 | -3.00% | +16.40% | +68.45% | -12.70% | +108.14% | Markets | |
| zhongken agricultral resource ... | 6.48 | -3.57% | -12.08% | -20.69% | -30.10% | +37.00% | Markets | |
| Zhongke Weizhi | 29.22 | -0.75% | -10.70% | -20.01% | -32.13% | - | Markets | |
| Zhongke Star Chart | 53.12 | -2.46% | +9.98% | +16.77% | -36.82% | +9.91% | Markets | |
| ZHONGJIN GOLD CORPORATION LIMI... | 13.04 | -3.55% | +8.85% | +17.58% | +6.36% | +52.34% | Markets | |
| ZHONGFU SHENYING CARBON FIBER ... | 24.52 | -4.26% | -9.82% | -13.45% | -40.08% | - | Markets | |
| Zhongchu development stock Co ... | 4.80 | -3.42% | -2.64% | -5.88% | -20.66% | -18.09% | Markets | |
| Zhiyang Innovation | 14.27 | -9.40% | -19.33% | -24.18% | -23.07% | -19.65% | Markets | |
| Zhimingda | 36.85 | -7.88% | -21.29% | -21.96% | -59.98% | -50.62% | Markets | |
| Zhijiang Biological | 13.77 | -5.81% | -17.20% | -40.10% | -56.97% | -79.16% | Markets | |
| Zheshang Securities Co Ltd | 9.84 | -2.96% | -4.65% | 0.00% | -6.29% | -17.24% | Markets | |
| Zhenyou Technology | 15.38 | -8.94% | -22.95% | -39.16% | -6.11% | -22.09% | Markets | |
| Zhenyang Development | 8.49 | -9.97% | -7.62% | -20.88% | -40.92% | - | Markets |
