3/1/2021  1:58:10 PM Chg. +19.75 Volume Bid1:58:33 PM Ask1:58:11 PM Market Capitalization Dividend Y. P/E Ratio
1,342.00GBX +1.49% 244,768
Turnover(GBP): 3.3 mill.
1,342.00Bid Size: 138 1,343.00Ask Size: 707 14.14 bill.GBP - -
 

Time & Sales

Date Time Last Volume
3/1/2021 1:58:10 PM 1,342.00 1
3/1/2021 1:58:08 PM 1,342.00 9
3/1/2021 1:58:06 PM 1,342.00 105
3/1/2021 1:58:05 PM 1,342.50 172
3/1/2021 1:58:05 PM 1,342.50 6
3/1/2021 1:58:02 PM 1,342.50 74
3/1/2021 1:58:01 PM 1,343.00 176
3/1/2021 1:58:01 PM 1,343.00 26
3/1/2021 1:57:59 PM 1,343.00 321
3/1/2021 1:57:57 PM 1,343.50 80
3/1/2021 1:57:57 PM 1,343.50 9
3/1/2021 1:57:57 PM 1,343.50 7
3/1/2021 1:57:57 PM 1,343.50 8
 
  All quotes in GBX