5/7/2021  6:30:05 PM Chg. +0.0500 Volume Bid7:58:21 PM Ask7:58:21 PM High Low
3.9700EUR +1.28% 16,620
Turnover: 65,899.8000
-Bid Size: - -Ask Size: - 4.0200 3.9200
 

Time & Sales

Date Time Last Volume
5/7/2021 6:30:05 PM 3.9700 0
5/7/2021 5:49:26 PM 4.0200 750
5/7/2021 5:39:31 PM 4.0000 7,500
5/7/2021 5:29:39 PM 3.9800 350
5/7/2021 4:43:39 PM 3.9600 400
5/7/2021 3:35:04 PM 3.9500 300
5/7/2021 11:36:11 AM 3.9300 800
5/7/2021 11:08:04 AM 3.9200 2,450
5/7/2021 11:06:51 AM 3.9200 2,030
5/7/2021 11:03:05 AM 3.9300 2,040
5/7/2021 8:15:40 AM 3.9300 0
5/6/2021 4:08:17 PM 3.9200 255
5/6/2021 3:40:03 PM 3.8700 44
 
  All quotes in EUR