5/7/2021  9:45:08 PM Chg. +3.460 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
143.880EUR +2.46% 147,634
Turnover: 21.17 mill.
143.900Bid Size: 150 144.180Ask Size: 150 115.87 bill.EUR 2.44% 28.74
 

Time & Sales

Date Time Last Volume
5/7/2021 9:45:08 PM 143.880 10
5/7/2021 9:44:42 PM 143.880 10
5/7/2021 9:38:28 PM 144.000 100
5/7/2021 9:38:21 PM 143.980 80
5/7/2021 9:37:51 PM 143.980 80
5/7/2021 9:37:21 PM 143.980 80
5/7/2021 9:36:50 PM 143.980 80
5/7/2021 9:36:07 PM 143.980 80
5/7/2021 9:35:52 PM 144.060 3
5/7/2021 9:32:38 PM 143.800 70
5/7/2021 9:31:41 PM 144.080 1
5/7/2021 9:31:30 PM 144.080 150
5/7/2021 9:25:28 PM 143.820 18
 
  All quotes in EUR