SIEMENS AG NA O.N./ DE0007236101 /
| 2024-04-18 9:44:42 PM | Chg. +1.720 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.440EUR | +1.00% | 43,831 Turnover: 7.69 mill. |
174.320Bid Size: 150 | 174.600Ask Size: 150 | 137.81 bill.EUR | 2.70% | 17.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:44:42 PM | 174.440 | 500 |
| 2024-04-18 | 9:28:59 PM | 174.460 | 17 |
| 2024-04-18 | 8:55:24 PM | 174.540 | 1 |
| 2024-04-18 | 8:52:24 PM | 174.280 | 1 |
| 2024-04-18 | 8:40:45 PM | 174.280 | 6 |
| 2024-04-18 | 8:40:44 PM | 174.260 | 2 |
| 2024-04-18 | 8:33:01 PM | 174.500 | 2 |
| 2024-04-18 | 8:30:08 PM | 174.340 | 1 |
| 2024-04-18 | 8:24:12 PM | 174.680 | 1 |
| 2024-04-18 | 8:22:39 PM | 174.380 | 40 |
| 2024-04-18 | 8:16:47 PM | 174.540 | 20 |
| 2024-04-18 | 8:13:15 PM | 174.400 | 70 |
| 2024-04-18 | 8:08:42 PM | 174.420 | 8 |
All quotes in EUR
