SIEMENS ENERGY AG NA O.N./ DE000ENER6Y0 /
| 2024-04-19 9:53:25 PM | Chg. -0.320 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.510EUR | -1.79% | 50,753 Turnover: 885,675.760 |
17.510Bid Size: 855 | 17.570Ask Size: 855 | 15.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:53:25 PM | 17.510 | 20 |
| 2024-04-19 | 9:52:09 PM | 17.520 | 858 |
| 2024-04-19 | 9:52:09 PM | 17.460 | 300 |
| 2024-04-19 | 9:44:03 PM | 17.490 | 0 |
| 2024-04-19 | 9:43:34 PM | 17.480 | 5 |
| 2024-04-19 | 9:43:26 PM | 17.480 | 30 |
| 2024-04-19 | 9:40:34 PM | 17.490 | 250 |
| 2024-04-19 | 9:25:01 PM | 17.495 | 18 |
| 2024-04-19 | 9:20:30 PM | 17.555 | 10 |
| 2024-04-19 | 9:19:10 PM | 17.495 | 506 |
| 2024-04-19 | 9:16:40 PM | 17.560 | 4 |
| 2024-04-19 | 9:14:13 PM | 17.510 | 0 |
| 2024-04-19 | 9:07:18 PM | 17.500 | 139 |
All quotes in EUR
