SILEX SYS LTD/ AU000000SLX4 /
| 2/7/2023 12:20:13 PM | Chg. +0.0800 | Volume | Bid12:20:15 PM | Ask12:20:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8400EUR | +2.90% | 1,200 Turnover: 3,428 |
2.8400Bid Size: 1,000 | 2.9800Ask Size: 1,000 | 2.9400 | 2.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/7/2023 | 12:20:13 PM | 2.8400 | 1,000 |
| 2/7/2023 | 9:31:17 AM | 2.9400 | 200 |
| 2/7/2023 | 8:20:00 AM | 2.8400 | 0 |
| 2/6/2023 | 12:18:22 PM | 2.7600 | 60 |
| 2/6/2023 | 8:02:51 AM | 2.7400 | 1,027 |
| 2/3/2023 | 4:28:21 PM | 2.9600 | 299 |
| 2/3/2023 | 3:29:11 PM | 3.1200 | 27 |
| 2/3/2023 | 1:39:08 PM | 3.1200 | 120 |
| 2/3/2023 | 8:20:00 AM | 2.9600 | 0 |
| 2/2/2023 | 9:59:57 PM | 3.1200 | 1,800 |
All quotes in EUR