SILVERCREST METALS INC/ CA8283631015 /
2024-03-28 7:00:19 PM | Chg. +0.17 | Volume | Bid7:00:43 PM | Ask7:00:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
9.10CAD | +1.90% | 184,779 Turnover: 1.65 mill. |
9.09Bid Size: 2,800 | 9.10Ask Size: 2,000 | 1.3 bill.CAD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:00:19 PM | 9.10 | 100 |
2024-03-28 | 7:00:19 PM | 9.10 | 100 |
2024-03-28 | 7:00:19 PM | 9.09 | 100 |
2024-03-28 | 7:00:19 PM | 9.09 | 100 |
2024-03-28 | 7:00:19 PM | 9.09 | 100 |
2024-03-28 | 7:00:19 PM | 9.09 | 200 |
2024-03-28 | 7:00:08 PM | 9.09 | 100 |
2024-03-28 | 7:00:08 PM | 9.10 | 100 |
2024-03-28 | 7:00:08 PM | 9.09 | 100 |
2024-03-28 | 7:00:08 PM | 9.09 | 100 |
2024-03-28 | 7:00:07 PM | 9.09 | 100 |
2024-03-28 | 7:00:07 PM | 9.09 | 100 |
2024-03-28 | 7:00:07 PM | 9.09 | 100 |
All quotes in CAD