9/24/2021  5:24:53 PM Chg. -5.50 Volume Bid5:29:54 PM Ask5:25:00 PM High Low
181.40SEK -2.94% 13,578
Turnover: 2.48 mill.
-Bid Size: - -Ask Size: - 186.75 180.40
 

Time & Sales

Date Time Last Volume
9/24/2021 5:24:53 PM 181.40 70
9/24/2021 5:24:44 PM 181.50 115
9/24/2021 5:23:55 PM 181.70 2
9/24/2021 5:22:26 PM 181.65 52
9/24/2021 5:22:26 PM 181.65 91
9/24/2021 5:18:16 PM 181.75 48
9/24/2021 5:16:06 PM 181.85 4
9/24/2021 5:11:50 PM 181.90 21
9/24/2021 5:10:48 PM 181.95 6
9/24/2021 5:10:07 PM 182.00 4
9/24/2021 5:10:07 PM 182.00 7
9/24/2021 5:10:07 PM 182.00 75
9/24/2021 5:10:06 PM 182.10 53
 
  All quotes in SEK