9/28/2021  7:22:39 PM Chg. -0.47 Volume Bid9:59:59 PM Ask9:59:59 PM High Low
16.65EUR -2.72% 965
Turnover: 16,001.85
16.47Bid Size: 190 16.63Ask Size: 190 16.91 16.42
 

Time & Sales

Date Time Last Volume
9/28/2021 7:22:39 PM 16.65 60
9/28/2021 6:47:57 PM 16.47 100
9/28/2021 2:36:22 PM 16.60 100
9/28/2021 2:11:01 PM 16.68 150
9/28/2021 9:50:40 AM 16.45 160
9/28/2021 9:48:47 AM 16.50 200
9/28/2021 9:32:22 AM 16.42 50
9/28/2021 9:11:37 AM 16.67 45
9/28/2021 9:03:39 AM 16.91 100
9/27/2021 4:37:07 PM 17.11 10
9/27/2021 4:06:06 PM 17.06 200
9/27/2021 8:00:01 AM 18.15 40
9/24/2021 4:43:37 PM 17.90 80
 
  All quotes in EUR