6/17/2021  10:07:30 AM Chg. +1.0000 Volume Bid10:07:30 AM Ask10:07:30 AM Market Capitalization Dividend Y. P/E Ratio
94.5000EUR +1.07% 50
Turnover: 4,725
94.0000Bid Size: 50 94.5000Ask Size: 50 216.27 mill.EUR 3.16% 15.58
 

Time & Sales

Date Time Last Volume
6/17/2021 10:07:30 AM 94.5000 50
6/17/2021 8:04:06 AM 92.5000 0
6/16/2021 3:42:26 PM 93.5000 50
6/16/2021 1:54:36 PM 94.0000 80
6/16/2021 1:38:23 PM 94.5000 10
6/16/2021 1:31:47 PM 94.5000 50
6/16/2021 8:02:55 AM 94.0000 0
6/15/2021 6:34:49 PM 95.0000 55
6/15/2021 5:37:45 PM 95.5000 189
6/15/2021 4:17:09 PM 96.5000 160
6/15/2021 3:40:27 PM 95.5000 50
6/15/2021 9:29:11 AM 96.0000 17
6/15/2021 9:23:28 AM 96.5000 100
 
  All quotes in EUR