KONTRON AG O.N/ AT0000A0E9W5 /
| 2024-04-19 2:45:49 PM | Chg. -0.4300 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.7500EUR | -2.24% | 1,400 Turnover: 26,294 |
-Bid Size: - | -Ask Size: - | 1.18 bill.EUR | 2.67% | 15.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:45:49 PM | 18.7500 | 200 |
| 2024-04-19 | 2:42:10 PM | 18.8000 | 1,000 |
| 2024-04-19 | 11:58:37 AM | 18.7200 | 200 |
| 2024-04-19 | 8:06:34 AM | 18.5500 | 0 |
| 2024-04-18 | 6:05:49 PM | 19.1800 | 100 |
| 2024-04-18 | 4:13:07 PM | 18.7200 | 700 |
| 2024-04-18 | 2:48:54 PM | 18.8000 | 20 |
| 2024-04-18 | 1:21:27 PM | 18.8800 | 100 |
| 2024-04-18 | 12:45:58 PM | 18.9000 | 245 |
| 2024-04-18 | 12:42:35 PM | 18.9400 | 300 |
| 2024-04-18 | 12:10:10 PM | 18.9600 | 330 |
| 2024-04-18 | 12:08:11 PM | 19.0000 | 20 |
| 2024-04-18 | 8:56:26 AM | 19.4200 | 200 |
All quotes in EUR
