ST AUGUSTINE GOLD AND COPPER LTD/  VGG8448A1030  /

Toronto
4/21/2021  4:17:13 PM Chg. +0.005 Volume Bid5:09:47 PM Ask5:09:47 PM High Low
0.115CAD +4.55% 111,800
Turnover: 12,822.500
0.110Bid Size: 110,000 0.115Ask Size: 124,000 0.115 0.115
 

Time & Sales

Date Time Last Volume
4/21/2021 4:17:13 PM 0.115 15,500
4/21/2021 4:16:08 PM 0.115 500
4/21/2021 4:16:08 PM 0.115 500
4/21/2021 3:42:15 PM 0.115 500
4/21/2021 3:42:03 PM 0.115 66,500
4/21/2021 3:42:03 PM 0.115 17,000
4/21/2021 3:30:00 PM 0.115 2,500
4/21/2021 3:30:00 PM 0.115 2,500
4/21/2021 3:30:00 PM 0.115 500
4/21/2021 3:30:00 PM 0.115 4,500
4/21/2021 3:30:00 PM 0.115 1,000
4/20/2021 8:58:54 PM 0.110 3,000
4/20/2021 8:58:54 PM 0.110 500
 
  All quotes in CAD