ST GOBAIN EO 4/ FR0000125007 /
2024-03-28 8:24:10 PM | Chg. -0.450 | Volume | Bid9:52:02 PM | Ask9:52:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
72.040EUR | -0.62% | 708 Turnover: 50,895 |
72.010Bid Size: 80 | 72.020Ask Size: 80 | 37 bill.EUR | 2.27% | 12.32 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:24:10 PM | 72.040 | 10 |
2024-03-28 | 5:15:51 PM | 71.810 | 80 |
2024-03-28 | 5:12:11 PM | 71.850 | 106 |
2024-03-28 | 5:11:39 PM | 71.840 | 12 |
2024-03-28 | 5:11:33 PM | 71.840 | 45 |
2024-03-28 | 5:11:23 PM | 71.850 | 27 |
2024-03-28 | 5:11:18 PM | 71.840 | 92 |
2024-03-28 | 5:11:07 PM | 71.850 | 9 |
2024-03-28 | 4:51:31 PM | 71.810 | 20 |
2024-03-28 | 4:39:19 PM | 71.910 | 14 |
2024-03-28 | 2:34:52 PM | 71.950 | 50 |
2024-03-28 | 2:12:05 PM | 71.790 | 1 |
2024-03-28 | 1:45:09 PM | 71.800 | 30 |
All quotes in EUR