ST JAMES GOLD CORP/  CA7900141044  /

TSX Venture Exchange
1/17/2022  9:54:58 PM Chg. -0.03 Volume Bid10:00:17 PM Ask10:00:17 PM High Low
1.17CAD -2.50% 6,475
Turnover: 7,620
1.16Bid Size: 2,200 1.17Ask Size: 100 1.22 1.16
 

Time & Sales

Date Time Last Volume
1/17/2022 9:54:58 PM 1.17 300
1/17/2022 9:54:58 PM 1.17 500
1/17/2022 6:21:31 PM 1.16 200
1/17/2022 6:04:12 PM 1.16 100
1/17/2022 5:12:04 PM 1.17 500
1/17/2022 5:01:50 PM 1.17 500
1/17/2022 5:00:27 PM 1.19 2,000
1/17/2022 4:51:26 PM 1.20 500
1/17/2022 4:51:26 PM 1.21 1,000
1/17/2022 4:02:42 PM 1.22 200
1/17/2022 3:35:47 PM 1.22 200
1/17/2022 3:35:45 PM 1.22 200
1/17/2022 3:35:42 PM 1.22 200
 
  All quotes in CAD