4/21/2021  9:59:49 PM Chg. +9.90 Volume Bid- Ask- High Low
128.82USD +8.32% 17,569
Turnover: 2.21 mill.
-Bid Size: - -Ask Size: - 128.88 117.50
 

Time & Sales

Date Time Last Volume
4/21/2021 9:59:49 PM 128.82 10
4/21/2021 9:59:46 PM 128.83 1
4/21/2021 9:59:40 PM 128.75 100
4/21/2021 9:59:38 PM 128.75 100
4/21/2021 9:59:38 PM 128.88 1
4/21/2021 9:59:18 PM 128.66 3
4/21/2021 9:58:54 PM 128.73 4
4/21/2021 9:58:51 PM 128.66 1
4/21/2021 9:58:51 PM 128.63 1
4/21/2021 9:58:51 PM 128.62 1
4/21/2021 9:58:47 PM 128.68 28
4/21/2021 9:58:46 PM 128.66 100
4/21/2021 9:58:09 PM 128.63 100
 
  All quotes in USD