STAMPER OIL AND GAS CORP/  CA85284P1027  /

TSX Venture Exchange
5/18/2018  9:37:46 PM Chg. +0.005 Volume Bid10:10:39 PM Ask10:59:30 PM High Low
0.150CAD +3.45% 191,216
Turnover: 29,572.500
0.145Bid Size: 17,000 0.160Ask Size: 37,000 0.160 0.150

Master data

WKN: A2DPUP
Ticker: STMP
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/21/2018
Indices: 

Quote data

Open: 0.155
High: 0.160
Low: 0.150
Previous Close: 0.145
Volume (shares): 191,216
Turnover: 29,572.500
Price fixings: 32
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -23.08%
1 Month
  -65.12%
3 Months
  -71.70%
YTD
  -77.94%
1 Year
  -69.70%
3 Years  
+8.70%
5 Years     -
1W High / 1W Low: 0.195 0.145
1M High / 1M Low: 0.380 0.145
6M High / 6M Low: 0.820 0.145
High (YTD): 1/22/2018 0.820
Low (YTD): 5/17/2018 0.145
52W High: 1/22/2018 0.820
52W Low: 5/17/2018 0.145
Avg. price 1W:   0.165
Avg. volume 1W:   313,302.800
Avg. price 1M:   0.228
Avg. volume 1M:   629,033.050
Avg. price 6M:   0.525
Avg. volume 6M:   267,483.634
Avg. price 1Y:   0.518
Avg. volume 1Y:   251,660.425
Volatility 1M:   159.19%
Volatility 6M:   117.13%
Volatility 1Y:   121.11%
Volatility 3Y:   314.46%