STAMPER OIL AND GAS CORP/  CA85284P1027  /

TSX Venture Exchange
7/20/2018  8:36:10 PM Chg. -0.005 Volume Bid9:59:53 PM Ask9:59:57 PM High Low
0.090CAD -5.26% 161,230
Turnover: 14,110
0.090Bid Size: 10,000 0.095Ask Size: 21,000 0.100 0.085

Master data

WKN: A2DPUP
Ticker: STMP
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/6/2018
Indices: 

Quote data

Open: 0.100
High: 0.100
Low: 0.085
Previous Close: 0.095
Volume (shares): 161,230
Turnover: 14,110
Price fixings: 11
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -10.00%
1 Month
  -10.00%
3 Months
  -79.07%
YTD
  -86.76%
1 Year
  -81.82%
3 Years  
+8.43%
5 Years     -
1W High / 1W Low: 0.100 0.090
1M High / 1M Low: 0.115 0.090
6M High / 6M Low: 0.820 0.090
High (YTD): 1/22/2018 0.820
Low (YTD): 7/20/2018 0.090
52W High: 1/22/2018 0.820
52W Low: 7/20/2018 0.090
Avg. price 1W:   0.094
Avg. volume 1W:   66,832.500
Avg. price 1M:   0.101
Avg. volume 1M:   75,836.056
Avg. price 6M:   0.338
Avg. volume 6M:   256,645.553
Avg. price 1Y:   0.429
Avg. volume 1Y:   221,357.102
Volatility 1M:   116.42%
Volatility 6M:   122.42%
Volatility 1Y:   122.30%
Volatility 3Y:   312.71%