STAMPER OIL AND GAS CORP/  CA85284P1027  /

TSX Venture Exchange
7/18/2019  9:53:22 PM Chg. - Volume Bid10:12:00 PM Ask10:12:00 PM High Low
0.030CAD - 20,000
Turnover: 535
0.020Bid Size: 107,000 0.030Ask Size: 68,000 0.030 0.025
 

Time & Sales

Date Time Last Volume
7/18/2019 9:53:22 PM 0.030 7,000
7/18/2019 6:35:27 PM 0.025 2,000
7/18/2019 6:35:27 PM 0.025 10,000
7/18/2019 6:35:27 PM 0.025 1,000
7/15/2019 9:42:50 PM 0.025 2,000
7/15/2019 9:09:47 PM 0.025 32,000
7/15/2019 5:32:06 PM 0.025 15,000
7/15/2019 5:32:06 PM 0.025 39,000
 
  All quotes in CAD