7/6/2020  9:59:27 PM Chg. +3.13 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
199.18USD +1.59% 7,676
Turnover: 1.55 mill.
-Bid Size: - -Ask Size: - 3.41 bill.USD 0.00% 21.23
 

Time & Sales

Date Time Last Volume
7/6/2020 9:59:27 PM 199.18 100
7/6/2020 9:59:21 PM 198.94 100
7/6/2020 9:57:25 PM 198.78 2
7/6/2020 9:55:41 PM 199.19 22
7/6/2020 9:55:39 PM 199.19 20
7/6/2020 9:55:39 PM 199.13 25
7/6/2020 9:55:30 PM 199.26 100
7/6/2020 9:55:24 PM 199.39 36
7/6/2020 9:54:50 PM 199.52 2
7/6/2020 9:54:50 PM 199.52 1
7/6/2020 9:54:50 PM 199.52 2
7/6/2020 9:54:20 PM 199.53 100
7/6/2020 9:53:00 PM 199.53 5
 
  All quotes in USD