Standard Chartered PLC ORD USD0.5.../ GB0004082847 /
| 2024-04-19 9:40:34 AM | Chg. -7.6000 | Volume | Bid9:40:38 AM | Ask9:40:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 654.0000GBX | -1.15% | 385,794 Turnover(GBP): 2.53 mill. |
653.8000Bid Size: 3,439 | 654.2000Ask Size: 577 | 18.29 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:41:04 AM | 654.0000 | 99 |
| 2024-04-19 | 9:40:57 AM | 654.0000 | 1,200 |
| 2024-04-19 | 9:40:56 AM | 654.0000 | 137 |
| 2024-04-19 | 9:40:56 AM | 654.0000 | 217 |
| 2024-04-19 | 9:40:49 AM | 654.0000 | 471 |
| 2024-04-19 | 9:40:49 AM | 654.0000 | 392 |
| 2024-04-19 | 9:40:49 AM | 654.0000 | 138 |
| 2024-04-19 | 9:40:34 AM | 654.0000 | 406 |
| 2024-04-19 | 9:40:01 AM | 654.2000 | 617 |
| 2024-04-19 | 9:40:01 AM | 654.2000 | 825 |
| 2024-04-19 | 9:39:44 AM | 655.0000 | 172 |
| 2024-04-19 | 9:39:44 AM | 655.2000 | 560 |
| 2024-04-19 | 9:39:44 AM | 655.2000 | 271 |
All quotes in GBX
