Standard Chartered PLC/ GB0004082847 /
| 2024-04-23 2:51:02 PM | Chg. +12.80 | Volume | Bid2024-04-23 | Ask2024-04-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 684.30GBX | +1.91% | 469,772 Turnover(GBP): 3.2 mill. |
684.20Bid Size: 516 | 684.40Ask Size: 413 | 18.98 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:51:02 PM | 684.30 | 1,224 |
| 2024-04-23 | 2:50:08 PM | 684.20 | 241 |
| 2024-04-23 | 2:50:08 PM | 684.20 | 395 |
| 2024-04-23 | 2:50:00 PM | 684.20 | 59 |
| 2024-04-23 | 2:49:54 PM | 684.10 | 71 |
| 2024-04-23 | 2:49:54 PM | 684.10 | 130 |
| 2024-04-23 | 2:49:25 PM | 683.80 | 637 |
| 2024-04-23 | 2:49:25 PM | 683.80 | 637 |
| 2024-04-23 | 2:49:25 PM | 683.80 | 1,164 |
| 2024-04-23 | 2:49:25 PM | 683.80 | 2,469 |
| 2024-04-23 | 2:49:25 PM | 683.80 | 1,692 |
| 2024-04-23 | 2:49:25 PM | 683.80 | 1,164 |
| 2024-04-23 | 2:49:25 PM | 683.80 | 127 |
All quotes in GBX
