Stanley Gibbons Group PLC ORD 1P/ GB0009628438 /
| 4/16/2021 2:59:01 PM | Chg. 0.000 | Volume | Bid5:50:03 PM | Ask5:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.050GBX | 0.00% | 32,679 Turnover(GBP): 999.9774 |
2.900Bid Size: 15,000 | 3.400Ask Size: 15,000 | 3.060 | 3.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/16/2021 | 2:59:01 PM | 3.060 | 32,679 |
| 4/15/2021 | 5:47:37 PM | 3.065 | 100,000 |
| 4/15/2021 | 12:11:43 PM | 2.928 | 20,000 |
| 4/15/2021 | 10:52:57 AM | 2.928 | 7,500 |
| 4/15/2021 | 10:29:36 AM | 2.925 | 100,000 |
| 4/15/2021 | 10:18:19 AM | 3.065 | 150,000 |
| 4/14/2021 | 1:04:06 PM | 2.920 | 24,596 |
| 4/14/2021 | 12:08:15 PM | 3.065 | 50,000 |
| 4/13/2021 | 4:59:56 PM | 3.065 | 5,000 |
| 4/13/2021 | 4:25:39 PM | 2.960 | 8,868 |
| 4/13/2021 | 1:44:21 PM | 3.065 | 10,000 |
| 4/13/2021 | 11:52:48 AM | 2.915 | 1,000 |
| 4/13/2021 | 11:30:10 AM | 2.915 | 3,901 |
All quotes in GBX