Stanley Gibbons Group PLC ORD 1P/  GB0009628438  /

London Domestic
4/16/2021  2:59:01 PM Chg. 0.000 Volume Bid5:50:03 PM Ask5:55:02 PM High Low
3.050GBX 0.00% 32,679
Turnover(GBP): 999.9774
2.900Bid Size: 15,000 3.400Ask Size: 15,000 3.060 3.060
 

Time & Sales

Date Time Last Volume
4/16/2021 2:59:01 PM 3.060 32,679
4/15/2021 5:47:37 PM 3.065 100,000
4/15/2021 12:11:43 PM 2.928 20,000
4/15/2021 10:52:57 AM 2.928 7,500
4/15/2021 10:29:36 AM 2.925 100,000
4/15/2021 10:18:19 AM 3.065 150,000
4/14/2021 1:04:06 PM 2.920 24,596
4/14/2021 12:08:15 PM 3.065 50,000
4/13/2021 4:59:56 PM 3.065 5,000
4/13/2021 4:25:39 PM 2.960 8,868
4/13/2021 1:44:21 PM 3.065 10,000
4/13/2021 11:52:48 AM 2.915 1,000
4/13/2021 11:30:10 AM 2.915 3,901
 
  All quotes in GBX