Star Bulk Carriers Corp/  MHY8162K2046  /

NASDAQ
2/20/2019  10:00:00 PM Chg. -0.0400 Volume Bid11:14:59 PM Ask12:00:02 AM High Low
8.0000USD -0.50% 386,480
Turnover: 2.29 mill.
7.8400Bid Size: 300 8.2000Ask Size: 200 8.1200 7.9300

Master data

WKN: A2AM06
Ticker: SBLK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 8.0000
High: 8.1200
Low: 7.9300
Previous Close: 8.0400
Volume (shares): 386,480
Turnover: 2.29 mill.
Price fixings: 1,434
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.13%
1 Month
  -23.37%
3 Months
  -1.96%
YTD
  -12.47%
1 Year
  -34.10%
3 Years  
+252.50%
5 Years
  -85.27%
1W High / 1W Low: 8.2000 7.9900
1M High / 1M Low: 9.1400 7.4100
6M High / 6M Low: 15.1100 7.4100
High (YTD): 1/8/2019 10.5400
Low (YTD): 1/31/2019 7.4100
52W High: 10/1/2018 15.1100
52W Low: 1/31/2019 7.4100
Avg. price 1W:   8.0850
Avg. volume 1W:   531,193.5000
Avg. price 1M:   8.1145
Avg. volume 1M:   721,657.1500
Avg. price 6M:   10.8218
Avg. volume 6M:   602,582.9120
Avg. price 1Y:   11.7808
Avg. volume 1Y:   489,496.6693
Volatility 1M:   53.58%
Volatility 6M:   53.07%
Volatility 1Y:   45.98%
Volatility 3Y:   63.21%