6/24/2021  4:41:36 PM Chg. +0.53 Volume Bid4:41:38 PM Ask- Market Capitalization Dividend Y. P/E Ratio
81.50USD +0.65% 15,728
Turnover: 1.28 mill.
81.45Bid Size: 300 -Ask Size: - 28.13 bill.USD 2.57% 12.64
 

Time & Sales

Date Time Last Volume
6/24/2021 4:41:36 PM 81.50 32
6/24/2021 4:40:28 PM 81.56 200
6/24/2021 4:40:13 PM 81.59 5
6/24/2021 4:40:05 PM 81.57 100
6/24/2021 4:39:21 PM 81.57 8
6/24/2021 4:39:14 PM 81.54 16
6/24/2021 4:39:14 PM 81.54 8
6/24/2021 4:39:04 PM 81.51 100
6/24/2021 4:39:04 PM 81.51 1
6/24/2021 4:39:04 PM 81.51 1
6/24/2021 4:38:40 PM 81.50 10
6/24/2021 4:38:19 PM 81.49 2
6/24/2021 4:37:46 PM 81.48 100
 
  All quotes in USD