SteadyMed Ltd. - Ordinary Shares/  IL0011348997  /

NASDAQ
8/17/2018  9:59:58 PM Chg. -0.1000 Volume Bid11:29:53 PM Ask1:00:01 AM High Low
4.6500USD -2.11% 131,900
Turnover: 165,834.2060
4.4500Bid Size: 5,900 4.8000Ask Size: 5,000 4.7500 4.6500

Master data

WKN: -
Ticker: STDY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 4.7500
High: 4.7500
Low: 4.6500
Previous Close: 4.7500
Volume (shares): 131,900
Turnover: 165,834.2060
Price fixings: 174
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.59%
1 Month  
+3.33%
3 Months  
+1.09%
YTD  
+25.68%
1 Year
  -23.77%
3 Years
  -0.43%
5 Years     -
1W High / 1W Low: 4.7500 4.7500
1M High / 1M Low: 4.7500 4.5000
6M High / 6M Low: 4.7500 2.6500
High (YTD): 8/16/2018 4.7500
Low (YTD): 4/27/2018 2.6500
52W High: 8/29/2017 6.4000
52W Low: 4/27/2018 2.6500
Avg. price 1W:   4.7500
Avg. volume 1W:   33,107
Avg. price 1M:   4.6750
Avg. volume 1M:   97,895.3182
Avg. price 6M:   4.0524
Avg. volume 6M:   130,393.2400
Avg. price 1Y:   3.7717
Avg. volume 1Y:   92,747.3705
Volatility 1M:   18.24%
Volatility 6M:   118.29%
Volatility 1Y:   95.89%
Volatility 3Y:   85.29%