SteadyMed Ltd. - Ordinary Shares/  IL0011348997  /

NASDAQ
6/22/2018  9:58:03 PM Chg. +0.0250 Volume Bid2:00:00 AM Ask10:11:04 PM High Low
4.5250USD +0.56% 23,985
Turnover: 102,081.4500
4.5000Bid Size: 2,000 4.5500Ask Size: 2,000 4.5500 4.5000

Master data

WKN: -
Ticker: STDY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: 

Quote data

Open: 4.5250
High: 4.5500
Low: 4.5000
Previous Close: 4.5000
Volume (shares): 23,985
Turnover: 102,081.4500
Price fixings: 82
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.69%
1 Month
  -1.63%
3 Months  
+37.12%
YTD  
+22.30%
1 Year
  -32.46%
3 Years
  -19.34%
5 Years     -
1W High / 1W Low: 4.5500 4.5000
1M High / 1M Low: 4.6500 4.4500
6M High / 6M Low: 4.7500 2.6500
High (YTD): 5/1/2018 4.7500
Low (YTD): 4/27/2018 2.6500
52W High: 7/26/2017 6.7500
52W Low: 4/27/2018 2.6500
Avg. price 1W:   4.5187
Avg. volume 1W:   177,831
Avg. price 1M:   4.5583
Avg. volume 1M:   206,995.4762
Avg. price 6M:   3.6590
Avg. volume 6M:   96,165.6504
Avg. price 1Y:   4.0350
Avg. volume 1Y:   77,362.4462
Volatility 1M:   12.79%
Volatility 6M:   121.46%
Volatility 1Y:   96.67%
Volatility 3Y:   85.91%