Steel Dynamics/ US8581191009 /
2024-03-28 8:59:56 PM | Chg. +1.22 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
148.25USD | +0.83% | 31,394 Turnover: 4.65 mill. |
-Bid Size: - | -Ask Size: - | 23.44 bill.USD | 1.15% | 10.07 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:56 PM | 148.25 | 100 |
2024-03-28 | 8:59:56 PM | 148.25 | 45 |
2024-03-28 | 8:59:56 PM | 148.25 | 41 |
2024-03-28 | 8:59:56 PM | 148.27 | 27 |
2024-03-28 | 8:59:56 PM | 148.27 | 32 |
2024-03-28 | 8:59:55 PM | 148.30 | 24 |
2024-03-28 | 8:59:55 PM | 148.30 | 1 |
2024-03-28 | 8:59:54 PM | 148.30 | 100 |
2024-03-28 | 8:59:54 PM | 148.30 | 41 |
2024-03-28 | 8:59:53 PM | 148.30 | 2 |
2024-03-28 | 8:59:52 PM | 148.35 | 73 |
2024-03-28 | 8:59:47 PM | 148.37 | 17 |
2024-03-28 | 8:59:46 PM | 148.37 | 6 |
All quotes in USD