Steel Dynamics Inc/ US8581191009 /
2024-03-28 9:00:00 PM | Chg. +1.2400 | Volume | Bid10:32:10 PM | Ask10:32:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
148.2300USD | +0.84% | 956,755 Turnover: 86.46 mill. |
141.9800Bid Size: 500 | 149.4900Ask Size: 100 | 23.44 bill.USD | 1.15% | 10.07 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:00:00 PM | 148.2300 | 204,617 |
2024-03-28 | 8:59:59 PM | 148.2100 | 100 |
2024-03-28 | 8:59:59 PM | 148.2100 | 100 |
2024-03-28 | 8:59:59 PM | 148.2100 | 300 |
2024-03-28 | 8:59:59 PM | 148.2100 | 100 |
2024-03-28 | 8:59:59 PM | 148.2100 | 100 |
2024-03-28 | 8:59:59 PM | 148.2100 | 100 |
2024-03-28 | 8:59:59 PM | 148.2100 | 100 |
2024-03-28 | 8:59:58 PM | 148.2100 | 100 |
2024-03-28 | 8:59:58 PM | 148.2100 | 100 |
2024-03-28 | 8:59:58 PM | 148.2100 | 100 |
2024-03-28 | 8:59:58 PM | 148.2100 | 100 |
2024-03-28 | 8:59:58 PM | 148.2100 | 100 |
All quotes in USD