5/20/2019  7:11:41 PM Chg. -0.01 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
0.95USD -1.25% 2,531
Turnover: 2,399.13
-Bid Size: - -Ask Size: - 45.11 mill.USD 31.81% 94.31
 

Time & Sales

Date Time Last Volume
5/20/2019 7:11:41 PM 0.95 1,931
5/20/2019 7:11:41 PM 0.95 600
5/17/2019 9:59:28 PM 0.96 5
5/17/2019 9:52:28 PM 0.96 700
5/17/2019 9:52:28 PM 0.96 800
5/17/2019 9:45:08 PM 0.96 1
5/17/2019 9:36:28 PM 0.96 400
5/17/2019 8:33:35 PM 0.96 1
5/17/2019 8:22:36 PM 0.96 300
5/17/2019 8:22:36 PM 0.96 200
5/17/2019 7:04:17 PM 0.96 3,743
5/17/2019 7:04:17 PM 0.96 5,800
5/17/2019 6:34:41 PM 0.96 200
 
  All quotes in USD