SmartRent Inc/ US83193G1076 /
| 2024-04-25 9:36:31 PM | Chg. -0.05 | Volume | Bid9:37:31 PM | Ask9:37:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.32USD | -1.90% | 6,613 Turnover: 15,342.60 |
2.32Bid Size: 1,400 | 2.33Ask Size: 1,326 | 2.35 | 2.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:36:31 PM | 2.32 | 179 |
| 2024-04-25 | 9:36:31 PM | 2.32 | 100 |
| 2024-04-25 | 9:30:30 PM | 2.33 | 100 |
| 2024-04-25 | 9:28:46 PM | 2.33 | 5 |
| 2024-04-25 | 9:27:22 PM | 2.33 | 10 |
| 2024-04-25 | 9:26:46 PM | 2.33 | 10 |
| 2024-04-25 | 9:26:46 PM | 2.33 | 10 |
| 2024-04-25 | 9:24:05 PM | 2.33 | 10 |
| 2024-04-25 | 9:22:53 PM | 2.33 | 10 |
| 2024-04-25 | 9:22:38 PM | 2.33 | 67 |
| 2024-04-25 | 9:19:52 PM | 2.33 | 2 |
| 2024-04-25 | 9:19:52 PM | 2.33 | 50 |
| 2024-04-25 | 9:15:51 PM | 2.33 | 100 |
All quotes in USD
