Stepan Company/ US8585861003 /
| 2024-04-25 10:10:00 PM | Chg. -1.72 | Volume | Bid2024-04-25 | Ask2024-04-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.17USD | -2.03% | 66,000 Turnover: 2.99 mill. |
50.50Bid Size: 100 | 85.00Ask Size: 300 | 1.86 bill.USD | 1.77% | 46.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 83.17 | - |
| 2024-04-25 | 10:00:01 PM | 83.17 | 17,766 |
| 2024-04-25 | 9:59:57 PM | 83.05 | 100 |
| 2024-04-25 | 9:59:55 PM | 83.03 | 200 |
| 2024-04-25 | 9:59:55 PM | 83.20 | 593 |
| 2024-04-25 | 9:59:55 PM | 83.19 | 100 |
| 2024-04-25 | 9:59:55 PM | 83.18 | 418 |
| 2024-04-25 | 9:59:55 PM | 83.14 | 100 |
| 2024-04-25 | 9:59:55 PM | 83.07 | 100 |
| 2024-04-25 | 9:59:55 PM | 83.07 | 254 |
| 2024-04-25 | 9:59:53 PM | 83.07 | 100 |
| 2024-04-25 | 9:59:46 PM | 83.12 | 100 |
| 2024-04-25 | 9:59:46 PM | 83.12 | 100 |
All quotes in USD
