10/20/2020  4:06:08 PM Chg. +0.50 Volume Bid4:20:04 PM Ask4:18:26 PM Market Capitalization Dividend Y. P/E Ratio
113.83USD +0.44% 15,941
Turnover: 1.72 mill.
113.01Bid Size: 100 113.83Ask Size: 100 2.54 bill.USD 0.91% 25.35
 

Time & Sales

Date Time Last Volume
10/20/2020 4:06:08 PM 113.83 100
10/20/2020 4:06:08 PM 113.83 100
10/20/2020 4:06:08 PM 113.82 100
10/20/2020 4:02:20 PM 113.62 400
10/20/2020 4:02:10 PM 114.34 200
10/20/2020 4:01:58 PM 113.61 2,900
10/20/2020 4:01:48 PM 113.61 8,800
10/20/2020 4:00:31 PM 113.78 300
10/20/2020 4:00:24 PM 113.78 200
10/20/2020 4:00:20 PM 113.75 300
10/20/2020 3:51:01 PM 113.95 100
10/20/2020 3:51:00 PM 113.75 100
10/20/2020 3:51:00 PM 113.75 100
 
  All quotes in USD