Stericycle Inc/ US8589121081 /
2024-03-28 9:00:00 PM | Chg. -0.3500 | Volume | Bid11:10:14 PM | Ask11:10:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
52.7500USD | -0.66% | 315,375 Turnover: 10.51 mill. |
52.2900Bid Size: 100 | 53.2300Ask Size: 100 | 4.88 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:00:00 PM | 52.7500 | 65,422 |
2024-03-28 | 8:59:59 PM | 52.7600 | 100 |
2024-03-28 | 8:59:59 PM | 52.7600 | 1,654 |
2024-03-28 | 8:59:59 PM | 52.7600 | 100 |
2024-03-28 | 8:59:59 PM | 52.7600 | 100 |
2024-03-28 | 8:59:58 PM | 52.7700 | 100 |
2024-03-28 | 8:59:58 PM | 52.7700 | 103 |
2024-03-28 | 8:59:58 PM | 52.7700 | 167 |
2024-03-28 | 8:59:58 PM | 52.7700 | 630 |
2024-03-28 | 8:59:58 PM | 52.7700 | 229 |
2024-03-28 | 8:59:58 PM | 52.7700 | 141 |
2024-03-28 | 8:59:58 PM | 52.7700 | 200 |
2024-03-28 | 8:59:58 PM | 52.7900 | 100 |
All quotes in USD