Sterling Energy PLC ORD 10P/  GB00B4X3Q493  /

London Domestic
8/7/2020  4:04:45 PM Chg. 0.00 Volume Bid6:30:02 PM Ask5:30:01 PM High Low
12.60GBX 0.00% 14,000
Turnover(GBP): 1,751.2000
12.20Bid Size: 99,882 12.90Ask Size: 50,000 12.78 12.40
 

Time & Sales

Date Time Last Volume
8/7/2020 4:04:45 PM 12.78 4,000
8/7/2020 1:02:56 PM 12.40 10,000
8/6/2020 4:14:56 PM 12.40 113,366
8/6/2020 12:12:37 PM 12.80 688
8/6/2020 11:36:14 AM 12.80 782
8/6/2020 11:16:40 AM 12.35 6,900
8/6/2020 10:06:59 AM 12.82 7,740
8/5/2020 5:35:16 PM 12.20 118
8/5/2020 4:09:09 PM 12.82 7,762
8/5/2020 3:05:59 PM 12.30 1,149
8/5/2020 12:01:57 PM 12.20 1,000
8/5/2020 9:01:52 AM 11.30 1,388
8/5/2020 9:01:16 AM 12.50 20,150
 
  All quotes in GBX