SThree PLC/ GB00B0KM9T71 /
| 2024-04-18 5:27:43 PM | Chg. 0.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 426.50GBX | 0.00% | 87,883 Turnover(GBP): 372,555.3600 |
-Bid Size: - | -Ask Size: - | 396.47 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:27:43 PM | 426.50 | 65 |
| 2024-04-18 | 5:15:09 PM | 426.00 | 9 |
| 2024-04-18 | 5:14:09 PM | 426.00 | 74 |
| 2024-04-18 | 5:14:09 PM | 426.00 | 10 |
| 2024-04-18 | 5:14:09 PM | 426.00 | 72 |
| 2024-04-18 | 5:02:03 PM | 425.50 | 31 |
| 2024-04-18 | 5:02:03 PM | 425.50 | 3 |
| 2024-04-18 | 5:01:20 PM | 425.50 | 8 |
| 2024-04-18 | 5:01:20 PM | 425.50 | 5 |
| 2024-04-18 | 4:59:23 PM | 425.00 | 204 |
| 2024-04-18 | 4:59:23 PM | 425.00 | 8 |
| 2024-04-18 | 4:59:23 PM | 425.00 | 12 |
| 2024-04-18 | 4:59:23 PM | 424.50 | 66 |
All quotes in GBX
