10/26/2020  8:34:56 PM Chg. -0.16 Volume Bid10/26/2020 Ask10/26/2020 High Low
26.90USD -0.59% 21,741
Turnover: 542,644.05
26.90Bid Size: 100 26.95Ask Size: 100 27.00 26.80
 

Time & Sales

Date Time Last Volume
10/26/2020 8:34:56 PM 26.90 100
10/26/2020 8:33:42 PM 26.90 100
10/26/2020 8:30:46 PM 26.95 100
10/26/2020 8:20:18 PM 26.95 100
10/26/2020 8:09:03 PM 26.99 100
10/26/2020 7:58:15 PM 26.99 100
10/26/2020 7:54:05 PM 26.87 100
10/26/2020 7:54:05 PM 26.93 300
10/26/2020 7:54:05 PM 26.87 100
10/26/2020 7:54:05 PM 26.87 1,600
10/26/2020 7:54:05 PM 26.87 1,700
10/26/2020 7:49:57 PM 26.99 100
10/26/2020 7:36:37 PM 26.87 572
 
  All quotes in USD