Stifel Financial Corporation Dep .../ US8606308703 /
| 2024-04-18 10:10:00 PM | Chg. -0.18 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.74USD | -0.75% | 11,810 Turnover: 208,644.19 |
9.50Bid Size: 100 | 37.96Ask Size: 100 | 23.86 | 23.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 23.74 | - |
| 2024-04-18 | 9:54:19 PM | 23.74 | 365 |
| 2024-04-18 | 9:42:23 PM | 23.74 | 100 |
| 2024-04-18 | 9:42:23 PM | 23.74 | 100 |
| 2024-04-18 | 9:42:23 PM | 23.74 | 100 |
| 2024-04-18 | 9:42:23 PM | 23.74 | 194 |
| 2024-04-18 | 9:42:23 PM | 23.73 | 100 |
| 2024-04-18 | 9:42:23 PM | 23.72 | 100 |
| 2024-04-18 | 9:42:23 PM | 23.74 | 100 |
| 2024-04-18 | 9:42:23 PM | 23.74 | 100 |
| 2024-04-18 | 9:28:18 PM | 23.70 | 261 |
| 2024-04-18 | 9:28:18 PM | 23.69 | 100 |
| 2024-04-18 | 9:28:18 PM | 23.68 | 100 |
All quotes in USD
