Stifel Financial Corp/ US8606301021 /
| 2024-04-18 9:59:56 PM | Chg. +0.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.89USD | +0.60% | 12,144 Turnover: 911,229.60 |
-Bid Size: - | -Ask Size: - | 7.7 bill.USD | 1.92% | 16.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:56 PM | 74.89 | 65 |
| 2024-04-18 | 9:59:55 PM | 74.88 | 1 |
| 2024-04-18 | 9:59:54 PM | 74.88 | 1 |
| 2024-04-18 | 9:59:51 PM | 74.88 | 2 |
| 2024-04-18 | 9:59:51 PM | 74.88 | 100 |
| 2024-04-18 | 9:59:24 PM | 74.85 | 25 |
| 2024-04-18 | 9:59:01 PM | 74.77 | 3 |
| 2024-04-18 | 9:58:30 PM | 74.75 | 34 |
| 2024-04-18 | 9:58:06 PM | 74.74 | 50 |
| 2024-04-18 | 9:58:00 PM | 74.74 | 99 |
| 2024-04-18 | 9:58:00 PM | 74.73 | 7 |
| 2024-04-18 | 9:57:57 PM | 74.72 | 99 |
| 2024-04-18 | 9:57:39 PM | 74.73 | 8 |
All quotes in USD
