STMicroelectronics NV/ US8610121027 /
| 2024-04-17 10:10:00 PM | Chg. 0.00 | Volume | Bid12:52:08 AM | Ask12:52:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.33USD | 0.00% | 3.51 mill. Turnover: 118.84 mill. |
40.33Bid Size: 1,000 | 40.47Ask Size: 300 | 40.85 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:10:00 PM | 40.33 | - |
| 2024-04-17 | 10:00:01 PM | 40.33 | 668,120 |
| 2024-04-17 | 9:59:58 PM | 40.30 | 100 |
| 2024-04-17 | 9:59:58 PM | 40.27 | 100 |
| 2024-04-17 | 9:59:58 PM | 40.28 | 100 |
| 2024-04-17 | 9:59:58 PM | 40.27 | 200 |
| 2024-04-17 | 9:59:58 PM | 40.26 | 130 |
| 2024-04-17 | 9:59:58 PM | 40.26 | 200 |
| 2024-04-17 | 9:59:58 PM | 40.26 | 100 |
| 2024-04-17 | 9:59:58 PM | 40.22 | 300 |
| 2024-04-17 | 9:59:58 PM | 40.21 | 748 |
| 2024-04-17 | 9:59:58 PM | 40.25 | 100 |
| 2024-04-17 | 9:59:58 PM | 40.24 | 100 |
All quotes in USD
