STMicroelectronics NV/ US8610121027 /
2024-04-17 9:59:58 PM | Chg. -0.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
40.26USD | -0.10% | 58,268 Turnover: 2.36 mill. |
-Bid Size: - | -Ask Size: - | 40.85 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 9:59:58 PM | 40.26 | 400 |
2024-04-17 | 9:59:56 PM | 40.33 | 52 |
2024-04-17 | 9:59:53 PM | 40.29 | 200 |
2024-04-17 | 9:59:51 PM | 40.32 | 200 |
2024-04-17 | 9:59:50 PM | 40.32 | 29 |
2024-04-17 | 9:59:50 PM | 40.32 | 100 |
2024-04-17 | 9:59:50 PM | 40.34 | 100 |
2024-04-17 | 9:59:49 PM | 40.33 | 100 |
2024-04-17 | 9:59:49 PM | 40.33 | 200 |
2024-04-17 | 9:59:49 PM | 40.32 | 100 |
2024-04-17 | 9:59:49 PM | 40.32 | 200 |
2024-04-17 | 9:59:47 PM | 40.34 | 100 |
2024-04-17 | 9:59:47 PM | 40.35 | 100 |
All quotes in USD