Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
IEX 31.31 11/20/2017 18,187 +0.90% - -
gettex 31.3610 8:00 AM - +0.66% 31.1254 31.1607
TradeGate 31.3257 9:00 AM 1,000 -0.27% 31.1372 31.1490
Düsseldorf 31.3905 8:06 AM 0 +2.46% 31.1902 31.2079
Hamburg 31.3787 8:09 AM 0 +2.42% 31.1902 31.2197
Hannover 31.3728 8:10 AM 0 +2.40% 31.1961 31.2255
Berlin 31.3610 8:00 AM 0 +2.38% 31.1961 31.2373
Stuttgart 31.3987 8:05 AM - +1.79% 31.2208 31.2244
München 31.3610 8:00 AM 0 +1.60% 31.1843 31.2314
BATS US 31.3050 11/20/2017 199,948 +0.95% - -
NASDAQ 31.3100 11/20/2017 1.06 mill. +0.90% 31.0000 33.2900
London International 31.2903 9:03 AM 133 +0.72% 29.9473 32.4567
Frankfurt 31.3869 8:03 AM 0 +0.54% 31.2043 31.2303
Lang & Schwarz 31.1961 9:15 AM - +0.17% 31.1961 31.2197
Xetra 31.2138 9:13 AM 22,334 +0.06% 31.2079 31.2314
BATS Europe 31.2020 9:16 AM 2,298 0.00% 31.1784 31.2197
SIX Swiss Exchange 32.8255 11/20/2017 - - 30.8028 31.3966
Wien 30.8544 11/16/2017 0 - 31.1961 31.2314