Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
gettex 31.3610 8:00 AM - +0.66% 31.1254 31.1607
TradeGate 31.3257 9:00 AM 1,000 -0.27% 31.1372 31.1490
IEX 31.31 11/20/2017 18,187 +0.90% - -
SIX Swiss Exchange 32.8255 11/20/2017 - - 30.7928 31.4066
Stuttgart 31.3987 8:05 AM - +1.79% 31.2149 31.2303
Düsseldorf 31.3905 8:06 AM 0 +2.46% 31.2314 31.2550
Frankfurt 31.3869 8:03 AM 0 +0.54% 31.2220 31.2538
Hamburg 31.3787 8:09 AM 0 +2.42% 31.2314 31.2550
Hannover 31.3728 8:10 AM 0 +2.40% 31.2314 31.2550
München 31.3610 8:00 AM 0 +1.60% 31.2197 31.2609
Berlin 31.3610 8:00 AM 0 +2.38% 31.2314 31.2609
NASDAQ 31.3100 11/20/2017 1.06 mill. +0.90% 31.0000 33.2900
BATS US 31.3050 11/20/2017 199,948 +0.95% - -
London International 31.2903 9:03 AM 133 +0.72% 29.9709 32.4684
Xetra 31.2314 9:11 AM 18,561 +0.11% 31.2373 31.2550
BATS Europe 31.2255 9:13 AM 2,046 +0.08% 31.2079 31.2786
Lang & Schwarz 31.2079 9:13 AM - +0.19% 31.2079 31.2314
Wien 30.8544 11/16/2017 0 - 31.2432 31.2668