Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
IEX 31.88 11/22/2017 26,370 -0.70% - -
TradeGate 31.8398 11:22 AM 557 +0.13% 31.8633 31.8868
NASDAQ 31.8700 11/22/2017 995,969 -0.78% 31.8100 33.2900
BATS US 31.8800 11/22/2017 198,352 -0.72% - -
Xetra 31.8985 1:34 PM 76,638 0.00% 31.8692 31.8927
BATS Europe 31.8985 1:34 PM 4,890 -0.06% 31.8515 31.9220
Frankfurt 31.9150 12:56 PM 300 -0.68% 31.8762 31.8997
London International 31.7810 9:19 AM 150 -0.90% 30.5944 33.1674
Berlin 31.6694 8:03 AM 0 -1.80% 31.8633 31.8927
Wien 31.9514 11/22/2017 0 - 31.8692 31.8927
Hamburg 31.6871 8:09 AM 0 -1.77% 31.8692 31.8927
Hannover 31.6753 8:10 AM 0 -1.80% 31.8692 31.8927
Düsseldorf 31.6812 8:08 AM 0 -1.78% 31.8692 31.8927
München 31.8515 8:01 AM 0 -1.24% 31.8633 31.8927
gettex 31.8515 8:00 AM - -0.55% 31.8574 31.8868
Lang & Schwarz 31.8750 1:38 PM - +0.43% 31.8750 31.8868
SIX Swiss Exchange 33.2169 11/22/2017 - - 31.7913 32.4023
Stuttgart 31.6694 8:01 AM - -0.16% 31.8762 31.8856